2018:09:19   今天是星期三   07:48:01
APP下载 万链之家APP

Android

区块链行情统计

1,865币种总量(个)

14,465.2币种流通总市值¥ (亿)

752.8524H交易总额¥ (亿)

1BTC/Bitcoin / ¥ 75,465.2亿

37.91%

2ETH/Ethereum / ¥ 14,714.2亿

16.5%

3XRP/XRP / ¥ 8,783.45亿

5.46%

4其他币 / ¥ 45,689.15亿

40.13%

24小时涨幅榜

排行 名称 价格(¥) 涨幅
1 XET 6.41 26.25%
2 XRP 2.21 18.35%
3 STEEM 5.57 15.03%
4 MKR 2999.38 14.07%

24小时成交榜

排行 名称 价格(¥) 成交量(24H)
1 BTC 43684.5 285.42亿
2 USDT 6.87 184.56亿
3 ETH 1441.96 124.21亿
4 EOS 34.96 45.29亿

币种行情列表

定价:

排名 币种 市值 (¥) 价格 (¥) 24H涨跌幅 24H成交额 (¥) 更新时间 7d价格趋势
1 BTC/Bitcoin 7,546.52亿 43684.5 1.42% 2,854,150万 09/19 07:28:27
2 ETH/Ethereum 1,471.42亿 1441.96 6.51% 1,242,100万 09/19 07:28:33
3 XRP/XRP 878.35亿 2.21 18.35% 410,752万 09/19 07:28:04
4 BCH/Bitcoin Cash 517.98亿 2984.5 4.07% 228,826万 09/19 07:28:31
5 EOS/EOS 316.87亿 34.96 4.75% 452,926万 09/19 07:28:30
6 XLM/Stellar 268.2亿 1.43 5.98% 38,290.5万 09/19 07:28:19
7 LTC/Litecoin 216.79亿 371.52 3.67% 204,153万 09/19 07:28:02
8 USDT/Tether 189.48亿 6.87 -0.11% 1,845,640万 09/19 07:28:27
10 ADA/Cardano 122.85亿 0.47 8.45% 46,037.1万 09/19 07:28:47
9 XMR/Monero 126.84亿 772.58 3.93% 25,015万 09/19 07:28:15
12 MIOTA/IOTA 102.07亿 3.67 0.34% 25,986.9万 09/19 07:28:29
13 TRX/TRON 87.15亿 0.13 4.61% 69,073.5万 09/19 07:28:33
14 ETC/Ethereum Classic 76.19亿 72.81 2.97% 113,430万 09/19 07:28:28
11 DASH/Dash 106.89亿 1283.46 2.48% 173,837万 09/19 07:28:16
15 NEO/NEO 76.16亿 117.17 2.47% 33,642.3万 09/19 07:28:24
16 BNB/Binance Coin 62.55亿 65.49 1.82% 15,379.4万 09/19 07:28:26
18 XEM/NEM 54.1亿 0.6 3.16% 5,147.73万 09/19 07:28:24
17 XTZ/Tezos 62.29亿 10.25 -0.09% 2,088.11万 09/19 07:28:31
19 VET/VeChain 49.38亿 0.09 1.4% 11,440.6万 09/19 07:28:45
21 ZEC/Zcash 37.44亿 775.62 3.84% 72,303.9万 09/19 07:28:27
22 OMG/OmiseGO 30.55亿 21.79 2.5% 15,321.9万 09/19 07:28:30
23 LSK/Lisk 26.04亿 23.62 1.18% 3,987.73万 09/19 07:28:26
32 ZRX/0x 19.47亿 3.61 1.83% 6,462.6万 09/19 07:28:31
31 QTUM/Qtum 19.95亿 22.44 4.46% 62,105万 09/19 07:28:21
26 ONT/Ontology 21.95亿 11.92 2.62% 21,918.9万 09/19 07:28:37
24 BTG/Bitcoin Gold 25.07亿 145.4 4.21% 4,776.86万 09/19 07:28:30
29 DCR/Decred 21.16亿 249.18 -0.24% 530.24万 09/19 07:28:25
25 BCN/Bytecoin 23.5亿 0.01 3.44% 1,546.36万 09/19 07:28:19
27 MKR/Maker 21.84亿 2999.38 14.07% 937.56万 09/19 07:28:25
20 DOGE/Dogecoin 47.42亿 0.04 -4.23% 27,039.2万 09/19 07:28:03
30 BTS/BitShares 21.01亿 0.79 5.19% 5,006.79万 09/19 07:28:16
35 ZIL/Zilliqa 17.82亿 0.23 5.86% 6,152.45万 09/19 07:28:36
34 DGB/DigiByte 18.48亿 0.17 3.53% 2,859.06万 09/19 07:28:06
36 ICX/ICON 15.98亿 4.12 2.98% 10,755.5万 09/19 07:28:33
37 STEEM/Steem 15.61亿 5.57 15.03% 7,350.97万 09/19 07:28:25
38 AE/Aeternity 15.12亿 6.49 4.03% 3,039.28万 09/19 07:28:22
28 NANO/Nano 21.62亿 16.23 8.26% 10,807.5万 09/19 07:28:28
39 WAVES/Waves 14.79亿 14.79 2.79% 1,799.09万 09/19 07:28:29
57 MOAC/MOAC 7.47亿 11.96 2.86% 59.27万 09/19 07:28:36
40 XVG/Verge 13.89亿 0.09 5.07% 2,990.61万 09/19 07:28:20
44 BAT/Basic Attention Token 10.11亿 1.01 2.95% 2,226.29万 09/19 07:28:28
47 REP/Augur 9.53亿 86.67 3.03% 1,969.62万 09/19 07:28:21
41 SC/Siacoin 13.35亿 0.04 2.96% 1,565.24万 09/19 07:28:26
51 PPT/Populous 8.03亿 21.69 0.4% 2,178.71万 09/19 07:28:28
42 BTM/Bytom 11.74亿 1.17 4.7% 24,113.8万 09/19 07:28:29
33 BCD/Bitcoin Diamond 18.91亿 12.3 1.89% 2,683.84万 09/19 07:28:33
45 NPXS/Pundi X 10.04亿 0.01 -0.05% 1,684.97万 09/19 07:28:34
67 RHOC/RChain 6.05亿 1.58 -3.12% 225.64万 09/19 07:28:33
43 ETP/Metaverse ETP 10.92亿 21.14 -0.24% 1,296.24万 09/19 07:28:25
49 STRAT/Stratis 8.99亿 9.08 3.76% 974.3万 09/19 07:28:23
48 GNT/Golem 9.25亿 0.96 11.94% 2,622.94万 09/19 07:28:31
52 SNT/Status 7.96亿 0.23 5.62% 4,318.22万 09/19 07:28:28
66 HSR/Hshare 6.19亿 14.22 2.26% 1,683.89万 09/19 07:28:33
63 KCS/KuCoin Shares 6.46亿 7.12 0.41% 119.55万 09/19 07:28:33
54 KMD/Komodo 7.69亿 7.01 3.12% 228.66万 09/19 07:28:26
61 MITH/Mithril 6.67亿 1.77 4.52% 8,557.45万 09/19 07:28:40
69 DCN/Dentacoin 5.72亿 0 9.7% 85.53万 09/19 07:28:31
60 IOST/IOST 6.82亿 0.08 3.17% 4,128.29万 09/19 07:28:40
56 MAID/MaidSafeCoin 7.47亿 1.65 3.38% 1,228.04万 09/19 07:28:14
82 DGD/DigixDAO 4.6亿 230.01 2.44% 454.55万 09/19 07:28:27
55 ARDR/Ardor 7.49亿 0.75 9.92% 2,352.93万 09/19 07:28:23
50 WTC/Waltonchain 8.59亿 21.39 1.32% 5,330.75万 09/19 07:28:31
59 LINK/Chainlink 6.95亿 1.99 7.79% 1,073.16万 09/19 07:28:33
68 HT/Huobi Token 5.94亿 11.87 3.5% 9,692.1万 09/19 07:28:39
64 AION/Aion 6.3亿 2.82 2.9% 1,180.68万 09/19 07:28:31
86 MONA/MonaCoin 4.12亿 6.61 2.51% 380.65万 09/19 07:28:07
53 CNX/Cryptonex 7.71亿 13.91 3.33% 2,936.48万 09/19 07:28:30
71 ELF/aelf 5.56亿 2.23 4.01% 4,144.44万 09/19 07:28:34
92 XIN/Mixin 3.76亿 849.62 -2.09% 83.75万 09/19 07:28:37
62 WAN/Wanchain 6.5亿 6.12 3.29% 1,231.48万 09/19 07:28:39
77 ZEN/Horizen 4.9亿 103.12 -2.2% 271万 09/19 07:28:21
73 FUN/FunFair 5.34亿 0.11 -3.47% 1,616.78万 09/19 07:28:29
84 GXS/GXChain 4.28亿 7.13 6.86% 2,095.09万 09/19 07:28:29
85 NAS/Nebulas 4.16亿 9.13 3.99% 1,774.15万 09/19 07:28:22
98 KIN/Kin 3.51亿 0 5.72% 257.76万 09/19 06:58:33
75 BNT/Bancor 5.02亿 9.35 6.35% 1,588.77万 09/19 07:28:28
46 HOT/Holo 9.83亿 0.01 6.35% 6,110.97万 09/19 07:28:44
87 BTCP/Bitcoin Private 4.12亿 20.08 4.27% 75.81万 09/19 07:28:40
88 POWR/Power Ledger 4.01亿 1.05 5.4% 3,831.57万 09/19 07:28:31
100 TTU/TaTaTu 4.6亿 4.76 -14.28% 188.56万 09/03 20:57:39
98 XZC/ZCoin 3.57亿 62.98 1.75% 552.59万 09/19 07:28:24
58 RDD/ReddCoin 7.03亿 0.02 4.6% 609.09万 09/19 07:28:04
76 MANA/Decentraland 5亿 0.48 6.66% 2,826.96万 09/19 07:28:33
98 EMC/Emercoin 3.53亿 8.38 -5.73% 800.55万 09/15 13:28:12
89 ELA/Elastos 3.96亿 51.51 0.79% 1,318.08万 09/19 07:28:34
78 ARK/Ark 4.89亿 4.65 3.23% 149.92万 09/19 07:28:26
81 MCO/MCO 4.63亿 29.31 4.48% 4,767.23万 09/19 07:28:30
83 NXT/Nxt 4.51亿 0.45 5.54% 1,626.93万 09/19 07:28:04
94 WAX/WAX 3.74亿 0.4 0.8% 156.25万 09/19 07:28:37
65 TUSD/TrueUSD 6.29亿 6.9 -0.72% 14,675.9万 09/19 07:28:42
99 VERI/Veritaseum 4.1亿 201.28 9.69% 1,179.47万 08/26 19:58:29
100 CTXC/Cortex 3.25亿 2.17 -2.95% 4,386.35万 09/11 12:58:38
100 PIVX/PIVX 3.46亿 6.09 4.79% 435.58万 09/19 07:28:25
79 PAY/TenX 4.87亿 4.46 4.41% 2,925.3万 09/19 07:28:29
72 AOA/Aurora 5.35亿 0.15 -19.29% 431.75万 09/19 07:28:45
96 LRC/Loopring 3.62亿 0.63 10.28% 1,566.07万 09/19 07:28:31
70 DROP/Dropil 5.66亿 0.03 1.67% 334.95万 09/19 07:28:39
100 XET/ETERNAL TOKEN 3.88亿 6.41 26.25% 283.81万 08/21 18:24:55
100 KNC/Kyber Network 3.44亿 2.57 -0.41% 1,747.66万 09/19 01:58:34
74 QASH/QASH 5.14亿 1.47 1.74% 437.39万 09/19 07:28:31
查看更多