2019:02:22   今天是星期五   04:35:18
APP下载 万链之家APP

Android

区块链行情统计

1,865币种总量(个)

14,465.2币种流通总市值¥ (亿)

752.8524H交易总额¥ (亿)

1BTC/Bitcoin / ¥ 46,589.4亿

72.81%

2ETH/Ethereum / ¥ 10,290.7亿

38.32%

3XRP/XRP / ¥ 8,888.8亿

5.72%

4其他币 / ¥ 78,883.1亿

-16.85%

24小时涨幅榜

排行 名称 价格(¥) 涨幅
1 XET 11.31 147.61%
2 FUN 0.05 54.16%
3 QASH 0.73 44.05%
4 EMC 9.19 18.2%

24小时成交榜

排行 名称 价格(¥) 成交量(24H)
1 BTC 26545.6 548.18亿
2 USDT 6.75 488.14亿
3 ETH 980.51 288.52亿
4 EOS 25.32 99.1亿

币种行情列表

定价:

排名 币种 市值 (¥) 价格 (¥) 24H涨跌幅 24H成交额 (¥) 更新时间 7d价格趋势
1 BTC/Bitcoin 4,658.94亿 26545.6 -0.86% 5,481,830万 02/22 04:27:27
2 ETH/Ethereum 1,029.07亿 980.51 -1.14% 2,885,160万 02/22 04:27:18
3 XRP/XRP 888.88亿 2.15 -2.34% 430,717万 02/22 04:27:04
6 BCH/Bitcoin Cash 169.24亿 959.68 -2.84% 239,473万 02/22 04:27:06
4 EOS/EOS 229.49亿 25.32 -1.97% 990,953万 02/22 04:27:06
8 XLM/Stellar 114.76亿 0.6 -0.93% 101,778万 02/22 04:27:04
5 LTC/Litecoin 199.95亿 330.1 -4% 898,184万 02/22 04:27:07
7 USDT/Tether 136.39亿 6.75 -0.33% 4,881,430万 02/22 04:27:11
11 ADA/Cardano 78.16亿 0.3 -5.02% 17,242.2万 02/22 04:27:04
13 XMR/Monero 57.02亿 339.23 -2.38% 42,009.8万 02/22 04:27:03
14 MIOTA/IOTA 56.1亿 2.02 -3.67% 5,553.96万 02/22 04:27:03
9 TRX/TRON 111.3亿 0.17 -0.86% 98,482.1万 02/22 04:27:06
18 ETC/Ethereum Classic 32.66亿 30.12 -3.23% 173,764万 02/22 04:27:04
15 DASH/Dash 49.51亿 572.82 -2.86% 160,957万 02/22 04:27:04
17 NEO/NEO 37.93亿 58.35 -5.29% 152,176万 02/22 04:27:04
10 BNB/Binance Coin 98.92亿 70.07 -3.21% 56,857.5万 02/22 04:27:04
19 XEM/NEM 26.25亿 0.29 -0.93% 10,602万 02/22 04:27:03
22 XTZ/Tezos 18.24亿 3 -3.37% 1,542.77万 02/22 04:27:04
23 VET/VeChain 17.09亿 0.03 5.25% 9,982.32万 02/22 04:27:07
20 ZEC/Zcash 21.4亿 360.06 -2.13% 139,268万 02/22 04:27:04
31 OMG/OmiseGO 12.23亿 8.72 -1.86% 29,255.4万 02/22 04:27:04
38 LSK/Lisk 9.49亿 8.26 -2.73% 2,376.57万 02/22 04:27:03
37 ZRX/0x 9.82亿 1.68 -1.9% 6,463.72万 02/22 04:27:04
29 QTUM/Qtum 12.62亿 14.13 -1.78% 148,814万 02/22 04:27:04
26 ONT/Ontology 15.7亿 4.84 -3.87% 28,117.7万 02/22 04:27:06
27 BTG/Bitcoin Gold 14.88亿 85.43 1.42% 7,901.19万 02/22 04:27:04
34 DCR/Decred 10.47亿 111.91 -3.53% 1,252.44万 02/22 04:27:02
39 BCN/Bytecoin 8.58亿 0 -1.47% 113.19万 02/22 04:27:02
16 MKR/Maker 43.42亿 4342.44 -0.99% 1,068.54万 02/22 04:27:03
25 DOGE/Dogecoin 16.12亿 0.01 -2.1% 12,619.4万 02/22 04:27:04
40 BTS/BitShares 8.13亿 0.3 -1.75% 2,507.3万 02/22 04:27:03
36 ZIL/Zilliqa 10.18亿 0.12 -1.71% 5,530.11万 02/22 04:27:05
42 DGB/DigiByte 7.85亿 0.07 2.74% 1,592.08万 02/22 04:27:02
45 ICX/ICON 7.71亿 1.63 -0.4% 5,921.64万 02/22 04:27:04
48 STEEM/Steem 6.98亿 2.22 -2.3% 964.82万 02/22 04:27:02
50 AE/Aeternity 6.58亿 2.82 -3.83% 27,051.2万 02/22 04:27:03
41 NANO/Nano 8亿 6 -2.33% 1,090.52万 02/22 04:27:03
21 WAVES/Waves 19.16亿 19.16 1.87% 13,349.3万 02/22 04:27:03
86 MOAC/MOAC 2.6亿 4.17 -1.09% 35.84万 02/22 04:27:05
51 XVG/Verge 6.45亿 0.04 -1.66% 593.52万 02/22 04:27:02
32 BAT/Basic Attention Token 11.23亿 0.91 -4.74% 5,621.27万 02/22 04:27:04
35 REP/Augur 10.18亿 92.55 -1.76% 1,867.74万 02/22 04:27:03
47 SC/Siacoin 7.05亿 0.02 3.68% 3,473.89万 02/22 04:27:02
60 PPT/Populous 4.75亿 8.92 -1.76% 966.31万 02/22 04:27:03
54 BTM/Bytom 5.79亿 0.58 -1.21% 2,097.64万 02/22 04:27:04
43 BCD/Bitcoin Diamond 7.81亿 5.08 -2.66% 890.68万 02/22 04:27:04
44 NPXS/Pundi X 7.72亿 0 -1.93% 2,155.36万 02/22 04:27:06
100 RHOC/RChain 4.03亿 1.04 -1.5% 354.93万 10/20 14:59:38
98 ETP/Metaverse ETP 2.33亿 4.23 0.98% 936.12万 02/22 04:27:03
53 STRAT/Stratis 6.11亿 6.16 0.39% 3,780.99万 02/22 04:27:03
65 GNT/Golem 4.24亿 0.44 -2.66% 658.36万 02/22 04:27:03
59 SNT/Status 4.91亿 0.14 1.47% 6,260.06万 02/22 04:27:04
71 HC/HyperCash 3.32亿 7.63 -5.11% 964.15万 02/22 04:27:04
80 KCS/KuCoin Shares 2.86亿 3.18 2.55% 1,386.76万 02/22 04:27:04
49 KMD/Komodo 6.9亿 6.18 -9.4% 2,529.53万 02/22 04:27:03
100 MITH/Mithril 2.33亿 0.48 -0.63% 2,801.1万 12/31 04:57:23
87 DCN/Dentacoin 2.25亿 0 -2.06% 15.52万 01/30 20:27:02
52 IOST/IOST 6.28亿 0.05 -5.27% 4,833.54万 02/22 04:27:05
68 MAID/MaidSafeCoin 3.89亿 0.86 -1.99% 113.72万 02/22 04:27:02
100 DGD/DigixDAO 2.2亿 110 0.64% 210.22万 02/22 03:00:03
69 ARDR/Ardor 3.82亿 0.38 -2.02% 369.38万 02/22 04:27:03
77 WTC/Waltonchain 2.95亿 7.2 -4.36% 1,534.22万 02/22 04:27:03
33 LINK/Chainlink 10.56亿 3.02 -4.33% 4,372.32万 02/22 04:27:04
67 HT/Huobi Token 4.14亿 8.27 -3.83% 10,733.5万 02/22 04:27:05
100 AION/Aion 2.25亿 0.8 0.98% 942.56万 02/21 12:57:04
97 MONA/MonaCoin 2.34亿 3.56 -2.64% 145.4万 02/22 04:27:02
66 CNX/Cryptonex 4.24亿 7.61 -0.45% 3,965.2万 02/22 04:27:04
90 ELF/aelf 2.54亿 0.91 -4.46% 5,150.47万 02/22 04:27:05
63 XIN/Mixin 4.39亿 974.24 -3.29% 173.28万 02/22 04:27:05
100 WAN/Wanchain 2.21亿 2.09 1.36% 1,300.67万 02/20 03:27:06
99 ZEN/Horizen 2.26亿 41.44 9.43% 1,358.42万 12/28 06:27:10
94 FUN/FunFair 2.69亿 0.05 54.16% 6,367.03万 11/29 06:55:12
91 GXC/GXChain 2.52亿 4.2 -3.93% 3,695.58万 02/22 04:27:03
99 NAS/Nebulas 2.46亿 5.4 -3.27% 5,937.27万 12/01 08:58:18
97 KIN/Kin 4.08亿 0 17.03% 246.6万 10/03 00:57:26
99 BNT/Bancor 2.29亿 3.71 -2.23% 1,040.76万 02/22 04:27:04
30 HOT/Holo 12.28亿 0.01 -6.33% 9,676.61万 02/22 04:27:06
100 BTCP/Bitcoin Private 2.06亿 10.02 -1.99% 64.34万 02/15 00:57:05
93 POWR/Power Ledger 2.46亿 0.62 -4.56% 793.08万 02/22 04:27:04
100 TTU/TaTaTu 4.6亿 4.76 -14.28% 188.56万 09/03 20:57:39
92 XZC/Zcoin 2.49亿 36.34 -1.56% 300.49万 02/22 04:27:03
94 RDD/ReddCoin 2.45亿 0.01 -2.49% 89.24万 02/22 04:27:02
87 MANA/Decentraland 2.58亿 0.25 -4.93% 1,180.26万 02/22 04:27:04
97 EMC/Emercoin 3.87亿 9.19 18.2% 288.25万 09/28 11:28:23
99 ELA/Elastos 2.07亿 14.18 -1.21% 1,231.59万 02/14 06:57:05
62 ARK/Ark 4.45亿 4.1 -4.82% 1,201.26万 02/22 04:27:03
72 MCO/Crypto.com 3.24亿 20.52 -4.27% 8,291.56万 02/22 04:27:03
100 NXT/Nxt 2.04亿 0.2 1.64% 313.05万 12/11 16:59:03
79 WAX/WAX 2.89亿 0.31 -0.74% 598.66万 02/22 04:27:04
28 TUSD/TrueUSD 14.1亿 6.81 -0.49% 56,614.5万 02/22 04:27:06
76 VERI/Veritaseum 2.96亿 137.51 -11.13% 1,314.9万 02/22 04:27:04
100 CTXC/Cortex 3.91亿 2.61 -3.1% 14,012.7万 10/03 22:57:43
75 PIVX/PIVX 3亿 5.28 -1.34% 747.41万 02/22 04:27:02
100 PAY/TenX 1.93亿 1.68 -2.04% 94.18万 02/04 09:58:03
89 AOA/Aurora 2.54亿 0.04 -8.05% 1,154.55万 02/22 04:27:08
78 LRC/Loopring 2.94亿 0.37 -4.95% 857.06万 02/22 04:27:03
98 DROP/Dropil 2.48亿 0.01 -10.67% 199.23万 11/24 06:29:43
44 XET/ETERNAL TOKEN 7.68亿 11.31 147.61% 333.7万 12/29 03:57:35
99 KNC/Kyber Network 4.52亿 3.37 9.37% 8,935.42万 10/26 18:57:42
88 QASH/QASH 2.55亿 0.73 44.05% 450.53万 02/22 04:27:04
查看更多