2019:07:16 今天是星期二 14:55:08
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 132,351亿
199.02%2ETH/Ethereum / ¥ 16,894.9亿
70.54%3XRP/XRP / ¥ 9,239.75亿
11.74%4其他币 / ¥ -13,833.65亿
-181.3%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | XET | 11.31 | 147.61% |
| 2 | FUN | 0.05 | 54.16% |
| 3 | PAY | 2.45 | 41.22% |
| 4 | DGD | 225.36 | 30.07% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | USDT | 6.92 | 1589.45亿 |
| 2 | BTC | 74270.5 | 1498.34亿 |
| 3 | ETH | 1580.16 | 531.1亿 |
| 4 | LTC | 616.76 | 215.32亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 13,235.1亿 | 74270.5 | 5.64% | 14,983,400万 | 07/16 14:28:30 |  |
| 2 | ETH/Ethereum | 1,689.49亿 | 1580.16 | 3.16% | 5,310,950万 | 07/16 14:28:22 |  |
| 3 | XRP/XRP | 923.98亿 | 2.17 | 1.23% | 883,525万 | 07/16 14:28:04 |  |
| 5 | BCH/Bitcoin Cash | 383.76亿 | 2144.63 | 9.91% | 1,310,960万 | 07/16 14:28:07 |  |
| 7 | EOS/EOS | 271.96亿 | 29.45 | 0.95% | 1,346,890万 | 07/16 14:28:06 |  |
| 10 | XLM/Stellar | 116.96亿 | 0.6 | 2.82% | 159,954万 | 07/16 14:28:04 |  |
| 4 | LTC/Litecoin | 386.62亿 | 616.76 | 1.85% | 2,153,170万 | 07/16 14:28:05 |  |
| 6 | USDT/Tether | 272.35亿 | 6.92 | 0.65% | 15,894,500万 | 07/16 14:28:11 |  |
| 12 | ADA/Cardano | 106.06亿 | 0.41 | 3.99% | 71,547.9万 | 07/16 14:28:06 |  |
| 13 | XMR/Monero | 101.32亿 | 592.51 | 8.15% | 85,588.3万 | 07/16 14:28:02 |  |
| 18 | MIOTA/IOTA | 58.39亿 | 2.1 | 2.57% | 10,274.1万 | 07/16 14:28:05 |  |
| 11 | TRX/TRON | 114.94亿 | 0.17 | 1.66% | 366,908万 | 07/16 14:28:07 |  |
| 20 | ETC/Ethereum Classic | 44.56亿 | 39.79 | 5.47% | 365,623万 | 07/16 14:28:05 |  |
| 15 | DASH/Dash | 75.65亿 | 847.67 | 1.93% | 151,830万 | 07/16 14:28:02 |  |
| 17 | NEO/NEO | 58.89亿 | 83.48 | 2.63% | 281,730万 | 07/16 14:28:04 |  |
| 8 | BNB/Binance Coin | 211.91亿 | 194.1 | -0.07% | 236,991万 | 07/16 14:28:06 |  |
| 22 | XEM/NEM | 43.28亿 | 0.48 | 14.66% | 28,393.4万 | 07/16 14:28:03 |  |
| 21 | XTZ/Tezos | 44.22亿 | 6.7 | 8.37% | 4,233.42万 | 07/16 14:28:05 |  |
| 32 | VET/VeChain | 21.66亿 | 0.04 | 3.63% | 25,157.4万 | 07/16 14:28:09 |  |
| 24 | ZEC/Zcash | 38.36亿 | 549.61 | 2.6% | 240,044万 | 07/16 14:28:05 |  |
| 38 | OMG/OmiseGO | 14.99亿 | 10.69 | 1.36% | 51,443.8万 | 07/16 14:28:05 |  |
| 50 | LSK/Lisk | 10.36亿 | 8.73 | 2.03% | 4,529.93万 | 07/16 14:28:03 |  |
| 46 | ZRX/0x | 10.43亿 | 1.74 | 15.33% | 19,004.9万 | 07/16 14:28:06 |  |
| 33 | QTUM/Qtum | 20.8亿 | 21.69 | 4.22% | 197,751万 | 07/16 14:28:05 |  |
| 27 | ONT/Ontology | 33.92亿 | 6.36 | 5.13% | 65,610.3万 | 07/16 14:28:08 |  |
| 26 | BTG/Bitcoin Gold | 34.77亿 | 198.53 | 6.14% | 13,367.7万 | 07/16 14:28:06 |  |
| 35 | DCR/Decred | 20.54亿 | 203.61 | 6.49% | 1,478.29万 | 07/16 14:28:03 |  |
| 54 | BCN/Bytecoin | 9.62亿 | 0.01 | 3.87% | 12.15万 | 07/16 14:28:01 |  |
| 23 | MKR/Maker | 39.83亿 | 3983.41 | -1.05% | 1,281.78万 | 07/16 14:28:04 |  |
| 30 | DOGE/Dogecoin | 25.38亿 | 0.02 | 2.48% | 25,269.7万 | 07/16 14:28:03 |  |
| 64 | BTS/BitShares | 8.44亿 | 0.31 | 8.94% | 2,031.28万 | 07/16 14:28:02 |  |
| 70 | ZIL/Zilliqa | 7.05亿 | 0.08 | 1.59% | 7,449.06万 | 07/16 14:28:08 |  |
| 56 | DGB/DigiByte | 9.48亿 | 0.08 | 0.26% | 1,581.38万 | 07/16 14:28:01 |  |
| 40 | ICX/ICON | 12.68亿 | 2.59 | 22.06% | 9,244.6万 | 07/16 14:28:06 |  |
| 80 | STEEM/Steem | 5.77亿 | 1.75 | 0.82% | 915.93万 | 07/16 14:28:03 |  |
| 78 | AE/Aeternity | 5.89亿 | 2.15 | 2.16% | 36,005.7万 | 07/16 14:28:04 |  |
| 58 | NANO/Nano | 9.29亿 | 6.97 | 1.4% | 2,717.06万 | 07/16 14:28:04 |  |
| 48 | WAVES/Waves | 10.41亿 | 10.41 | 6.84% | 21,195.2万 | 07/16 14:28:04 |  |
| 100 | MOAC/MOAC | 3.73亿 | 5.97 | 3.63% | 61.25万 | 05/22 21:27:04 |  |
| 72 | XVG/Verge | 6.6亿 | 0.04 | 5.53% | 895.14万 | 07/16 14:28:02 |  |
| 34 | BAT/Basic Attention Token | 20.73亿 | 1.63 | 0.15% | 12,757.3万 | 07/16 14:28:05 |  |
| 53 | REP/Augur | 9.67亿 | 87.92 | 0.06% | 2,394万 | 07/16 14:28:03 |  |
| 65 | SC/Siacoin | 8.27亿 | 0.02 | 4.11% | 690.88万 | 07/16 14:28:02 |  |
| 100 | PPT/Populous | 4.26亿 | 8.01 | 3.24% | 3,020.58万 | 06/13 21:27:02 |  |
| 68 | BTM/Bytom | 7.9亿 | 0.79 | 5.71% | 17,617.2万 | 07/16 14:28:05 |  |
| 45 | BCD/Bitcoin Diamond | 10.5亿 | 5.63 | 1.44% | 2,450.84万 | 07/16 14:28:06 |  |
| 47 | NPXS/Pundi X | 10.42亿 | 0 | 5.82% | 2,884.41万 | 07/16 14:28:08 |  |
| 100 | RHOC/RChain | 4.03亿 | 1.04 | -1.5% | 354.93万 | 10/20 14:59:38 |  |
| 69 | ETP/Metaverse ETP | 7.73亿 | 10.75 | 2.57% | 9,698.74万 | 07/16 14:28:04 |  |
| 100 | STRAT/Stratis | 3.99亿 | 4.02 | 2.42% | 1,159.2万 | 07/16 11:58:01 |  |
| 96 | GNT/Golem | 4.25亿 | 0.44 | 6.59% | 513.41万 | 07/16 14:28:04 |  |
| 89 | SNT/Status | 5亿 | 0.14 | 3.86% | 8,754.66万 | 07/16 14:28:05 |  |
| 52 | HC/HyperCash | 9.98亿 | 22.94 | 8.59% | 6,181.64万 | 07/16 14:28:05 |  |
| 61 | KCS/KuCoin Shares | 9.04亿 | 10.14 | 7.6% | 15,444.4万 | 07/16 14:28:06 |  |
| 49 | KMD/Komodo | 10.39亿 | 9.04 | -2.27% | 4,726.03万 | 07/16 14:28:04 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 75 | IOST/IOST | 6.39亿 | 0.05 | 0.35% | 11,365.3万 | 07/16 14:28:07 |  |
| 87 | MAID/MaidSafeCoin | 5.08亿 | 1.12 | 4.3% | 251.93万 | 07/16 14:28:01 |  |
| 100 | DGD/DigixDAO | 4.51亿 | 225.36 | 30.07% | 2,940.77万 | 06/28 09:58:02 |  |
| 94 | ARDR/Ardor | 4.54亿 | 0.45 | 1.62% | 565.1万 | 07/16 14:28:03 |  |
| 81 | WTC/Waltonchain | 5.66亿 | 13.43 | -4.01% | 5,186.48万 | 07/16 14:28:05 |  |
| 16 | LINK/Chainlink | 65.45亿 | 18.7 | -0.88% | 51,271.9万 | 07/16 14:28:06 |  |
| 39 | HT/Huobi Token | 14.4亿 | 28.81 | 2.52% | 52,338万 | 07/16 14:28:07 |  |
| 100 | AION/Aion | 4.24亿 | 1.33 | 0.06% | 1,827.46万 | 06/13 23:29:04 |  |
| 60 | MONA/MonaCoin | 9.08亿 | 13.81 | 19.45% | 8,600.01万 | 07/16 14:28:01 |  |
| 99 | CNX/Cryptonex | 5.06亿 | 9.09 | 9.58% | 5,397.64万 | 06/26 13:29:04 |  |
| 93 | ELF/aelf | 4.58亿 | 0.92 | 0.52% | 6,166.44万 | 07/16 14:28:06 |  |
| 73 | XIN/Mixin | 6.42亿 | 1414.44 | -0.11% | 749.97万 | 07/16 14:28:06 |  |
| 100 | WAN/Wanchain | 2.99亿 | 2.82 | 3.15% | 2,984.3万 | 03/29 14:57:06 |  |
| 100 | ZEN/Horizen | 4.68亿 | 68.25 | 1.76% | 1,130.98万 | 07/10 11:29:02 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 76 | GXC/GXChain | 6.1亿 | 10.17 | 6.18% | 2,093.69万 | 07/16 14:28:05 |  |
| 100 | NAS/Nebulas | 4.76亿 | 9.79 | -4.2% | 3,889.5万 | 07/10 21:29:02 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/21 01:56:03 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/11 07:59:04 |  |
| 43 | HOT/Holo | 11.88亿 | 0.01 | 0.59% | 7,287.66万 | 07/16 14:28:08 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 100 | POWR/Power Ledger | 3.2亿 | 0.79 | 6.83% | 1,904.47万 | 04/28 15:27:04 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 88 | XZC/Zcoin | 5.07亿 | 63.84 | 0.35% | 1,007.63万 | 07/16 14:28:04 |  |
| 99 | RDD/ReddCoin | 4.59亿 | 0.02 | -1.15% | 475.92万 | 06/27 22:57:01 |  |
| 100 | MANA/Decentraland | 4.36亿 | 0.41 | 3.07% | 13,054.3万 | 06/16 10:29:02 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 100 | ELA/Elastos | 4.81亿 | 30.78 | 0.04% | 6,425.89万 | 07/09 08:29:07 |  |
| 100 | ARK/Ark | 4.35亿 | 3.85 | -1.1% | 504.01万 | 06/20 14:28:03 |  |
| 82 | MCO/Crypto.com | 5.53亿 | 35.04 | 3.67% | 3,382.91万 | 07/16 14:28:05 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 98 | WAX/WAX | 4.78亿 | 0.51 | -3.76% | 471.31万 | 07/10 00:28:07 |  |
| 36 | TUSD/TrueUSD | 15.15亿 | 6.89 | 0.03% | 124,431万 | 07/16 14:28:08 |  |
| 100 | VERI/Veritaseum | 2.44亿 | 113.47 | -5.88% | 981.88万 | 03/07 14:57:02 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 100 | PIVX/PIVX | 3.45亿 | 6.07 | -1.87% | 893.56万 | 04/23 17:00:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/10 09:29:03 |  |
| 57 | AOA/Aurora | 9.38亿 | 0.14 | 8.01% | 4,942.1万 | 07/16 14:28:08 |  |
| 100 | LRC/Loopring | 4.35亿 | 0.46 | -3.1% | 4,363.89万 | 06/19 11:28:02 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 44 | XET/ETERNAL TOKEN | 7.68亿 | 11.31 | 147.61% | 333.7万 | 12/29 03:57:35 |  |
| 99 | KNC/Kyber Network | 3.39亿 | 2.04 | 8.46% | 17,654万 | 04/21 16:27:02 |  |
| 98 | QASH/QASH | 3.35亿 | 0.96 | 15.24% | 292.09万 | 05/07 15:27:04 |  |
币种行情列表
