2018:10:18 今天是星期四 13:55:09
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 78,752.5亿
37.13%2ETH/Ethereum / ¥ 14,790.1亿
13.18%3XRP/XRP / ¥ 13,061.1亿
4.49%4其他币 / ¥ 38,048.3亿
45.2%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | EMC | 9.19 | 18.2% |
| 2 | PIVX | 10.35 | 17.53% |
| 3 | KIN | 0 | 17.03% |
| 4 | VERI | 201.28 | 9.69% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | BTC | 45447.8 | 279.52亿 |
| 2 | USDT | 6.73 | 178.06亿 |
| 3 | ETH | 1440.96 | 99.19亿 |
| 4 | XRP | 3.27 | 33.79亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 7,875.25亿 | 45447.8 | -0.54% | 2,795,230万 | 10/18 13:25:38 |  |
| 2 | ETH/Ethereum | 1,479.01亿 | 1440.96 | -1.19% | 991,886万 | 10/18 13:25:42 |  |
| 3 | XRP/XRP | 1,306.11亿 | 3.27 | -0.14% | 337,852万 | 10/18 13:25:11 |  |
| 4 | BCH/Bitcoin Cash | 545.54亿 | 3133.76 | -0.97% | 208,999万 | 10/18 13:25:33 |  |
| 5 | EOS/EOS | 340.53亿 | 37.58 | -0.48% | 284,584万 | 10/18 13:25:26 |  |
| 6 | XLM/Stellar | 317.93亿 | 1.68 | 4.86% | 50,798.6万 | 10/18 13:25:25 |  |
| 7 | LTC/Litecoin | 219.46亿 | 373.4 | -0.06% | 205,350万 | 10/18 13:25:01 |  |
| 8 | USDT/Tether | 148.57亿 | 6.73 | -0.29% | 1,780,550万 | 10/18 13:25:25 |  |
| 9 | ADA/Cardano | 139.28亿 | 0.54 | 1.32% | 23,735.7万 | 10/18 13:25:52 |  |
| 10 | XMR/Monero | 120.67亿 | 731.47 | -0.88% | 15,314.6万 | 10/18 13:25:13 |  |
| 12 | MIOTA/IOTA | 99.45亿 | 3.58 | 3.14% | 15,238.4万 | 10/18 13:25:32 |  |
| 11 | TRX/TRON | 111.19亿 | 0.17 | 0.02% | 72,409.6万 | 10/18 13:25:43 |  |
| 16 | ETC/Ethereum Classic | 71.61亿 | 67.97 | 1.11% | 106,080万 | 10/18 13:25:26 |  |
| 13 | DASH/Dash | 92.9亿 | 1107.6 | -2.35% | 123,938万 | 10/18 13:25:10 |  |
| 15 | NEO/NEO | 75.05亿 | 115.46 | 0.39% | 140,214万 | 10/18 13:25:31 |  |
| 14 | BNB/Binance Coin | 89.92亿 | 68.74 | -0.58% | 23,226.6万 | 10/18 13:25:33 |  |
| 17 | XEM/NEM | 59.58亿 | 0.66 | -0.76% | 4,723.21万 | 10/18 13:25:27 |  |
| 18 | XTZ/Tezos | 57.4亿 | 9.45 | -2.74% | 2,029.07万 | 10/18 13:25:37 |  |
| 19 | VET/VeChain | 45.3亿 | 0.08 | -0.18% | 5,796.2万 | 10/18 13:25:46 |  |
| 20 | ZEC/Zcash | 41.55亿 | 824.96 | 2.45% | 75,262.4万 | 10/18 13:25:26 |  |
| 24 | OMG/OmiseGO | 32.74亿 | 23.35 | 6.39% | 14,099.4万 | 10/18 13:25:35 |  |
| 29 | LSK/Lisk | 22.79亿 | 20.48 | -1.56% | 4,440.17万 | 10/18 13:25:27 |  |
| 22 | ZRX/0x | 33.01亿 | 6.08 | -9.12% | 53,782.9万 | 10/18 13:25:38 |  |
| 27 | QTUM/Qtum | 24.03亿 | 27.01 | 5.81% | 155,152万 | 10/18 13:25:28 |  |
| 26 | ONT/Ontology | 26.4亿 | 12.75 | -0.54% | 15,592.9万 | 10/18 13:25:40 |  |
| 25 | BTG/Bitcoin Gold | 31.53亿 | 182.31 | -1.43% | 1,494.39万 | 10/18 13:25:33 |  |
| 28 | DCR/Decred | 23.63亿 | 272.83 | -0.89% | 1,541.4万 | 10/18 13:25:30 |  |
| 37 | BCN/Bytecoin | 17.25亿 | 0.01 | -6.43% | 589.82万 | 10/18 13:25:24 |  |
| 23 | MKR/Maker | 32.88亿 | 4515.6 | -5.72% | 371.26万 | 10/18 13:25:28 |  |
| 21 | DOGE/Dogecoin | 37.5亿 | 0.03 | -6.21% | 17,132.9万 | 10/18 13:25:03 |  |
| 34 | BTS/BitShares | 18.67亿 | 0.7 | -1.55% | 2,127.35万 | 10/18 13:25:20 |  |
| 33 | ZIL/Zilliqa | 18.77亿 | 0.24 | -0.67% | 3,994.03万 | 10/18 13:25:40 |  |
| 36 | DGB/DigiByte | 17.9亿 | 0.16 | 0.43% | 1,404.52万 | 10/18 13:25:08 |  |
| 32 | ICX/ICON | 19.23亿 | 4.96 | 2.33% | 13,299.7万 | 10/18 13:25:36 |  |
| 39 | STEEM/Steem | 16.21亿 | 5.79 | 0.01% | 793.02万 | 10/18 13:25:26 |  |
| 30 | AE/Aeternity | 20.24亿 | 8.69 | 3.18% | 8,996.83万 | 10/18 13:25:34 |  |
| 31 | NANO/Nano | 19.92亿 | 14.95 | 7.38% | 7,693.43万 | 10/18 13:25:37 |  |
| 42 | WAVES/Waves | 14.07亿 | 14.07 | 1% | 5,407.14万 | 10/18 13:25:33 |  |
| 82 | MOAC/MOAC | 5.24亿 | 8.39 | -3.78% | 127.15万 | 10/18 13:25:40 |  |
| 40 | XVG/Verge | 15.22亿 | 0.1 | 1.12% | 2,183.88万 | 10/18 13:25:23 |  |
| 41 | BAT/Basic Attention Token | 14.51亿 | 1.45 | 2.32% | 13,751.7万 | 10/18 13:25:32 |  |
| 52 | REP/Augur | 9.67亿 | 87.9 | 0.53% | 2,105.83万 | 10/18 13:25:31 |  |
| 38 | SC/Siacoin | 17.05亿 | 0.05 | -1.56% | 1,729.59万 | 10/18 13:25:29 |  |
| 55 | PPT/Populous | 8.45亿 | 22.83 | -1.88% | 510.46万 | 10/18 13:25:34 |  |
| 44 | BTM/Bytom | 12.52亿 | 1.25 | -0.03% | 11,364.1万 | 10/18 13:25:28 |  |
| 35 | BCD/Bitcoin Diamond | 18.43亿 | 11.99 | -1.51% | 823.68万 | 10/18 13:25:35 |  |
| 43 | NPXS/Pundi X | 13.18亿 | 0.01 | -3.61% | 1,084.72万 | 10/18 13:25:41 |  |
| 99 | RHOC/RChain | 4.21亿 | 1.09 | -9.61% | 638.52万 | 10/18 13:25:40 |  |
| 46 | ETP/Metaverse ETP | 11.14亿 | 21.11 | -4.15% | 4,954.52万 | 10/18 13:25:27 |  |
| 50 | STRAT/Stratis | 9.91亿 | 10.01 | 1.73% | 491.89万 | 10/18 13:25:29 |  |
| 48 | GNT/Golem | 10.58亿 | 1.1 | 5.13% | 1,101万 | 10/18 13:25:27 |  |
| 54 | SNT/Status | 8.82亿 | 0.25 | 0.5% | 974.42万 | 10/18 13:25:35 |  |
| 75 | HC/HyperCash | 5.72亿 | 13.14 | 1.73% | 628.91万 | 10/18 13:25:36 |  |
| 61 | KCS/KuCoin Shares | 7.08亿 | 7.81 | -1.3% | 67.5万 | 10/18 13:25:36 |  |
| 51 | KMD/Komodo | 9.75亿 | 8.85 | 2.13% | 3,427.71万 | 10/18 13:25:28 |  |
| 63 | MITH/Mithril | 6.79亿 | 1.75 | 0.58% | 12,450.4万 | 10/18 13:25:41 |  |
| 78 | DCN/Dentacoin | 5.39亿 | 0 | -0.19% | 154.17万 | 10/18 13:25:36 |  |
| 62 | IOST/IOST | 7亿 | 0.08 | -0.93% | 3,522.22万 | 10/18 13:25:38 |  |
| 70 | MAID/MaidSafeCoin | 5.92亿 | 1.31 | -1.03% | 495.77万 | 10/18 13:25:13 |  |
| 71 | DGD/DigixDAO | 5.91亿 | 295.69 | -3.91% | 525.66万 | 10/18 13:25:25 |  |
| 58 | ARDR/Ardor | 8.01亿 | 0.8 | -0.7% | 991.53万 | 10/18 13:25:29 |  |
| 57 | WTC/Waltonchain | 8.31亿 | 20.7 | 2.57% | 1,723.32万 | 10/18 13:25:34 |  |
| 53 | LINK/Chainlink | 9.23亿 | 2.64 | 6.67% | 1,724.46万 | 10/18 13:25:36 |  |
| 77 | HT/Huobi Token | 5.58亿 | 11.15 | -1.24% | 3,619.85万 | 10/18 13:25:40 |  |
| 60 | AION/Aion | 7.44亿 | 3.07 | 0.86% | 1,473.81万 | 10/18 13:25:36 |  |
| 83 | MONA/MonaCoin | 5.19亿 | 8.23 | -0.89% | 219.52万 | 10/18 13:25:21 |  |
| 56 | CNX/Cryptonex | 8.34亿 | 15.03 | 0.11% | 5,108.95万 | 10/18 13:25:35 |  |
| 76 | ELF/aelf | 5.69亿 | 2.28 | -1.32% | 2,801万 | 10/18 13:25:40 |  |
| 100 | XIN/Mixin | 3.84亿 | 865.93 | -1.84% | 16.52万 | 10/17 00:55:40 |  |
| 59 | WAN/Wanchain | 7.58亿 | 7.14 | 2.1% | 2,504.14万 | 10/18 13:25:43 |  |
| 91 | ZEN/Horizen | 4.69亿 | 94.57 | -5.62% | 566.34万 | 10/18 13:25:30 |  |
| 80 | FUN/FunFair | 5.28亿 | 0.1 | 1.24% | 1,089.08万 | 10/18 13:25:32 |  |
| 69 | GXS/GXChain | 5.94亿 | 9.91 | -3.17% | 2,336.77万 | 10/18 13:25:35 |  |
| 81 | NAS/Nebulas | 5.25亿 | 11.54 | -1.35% | 1,940.93万 | 10/18 13:25:33 |  |
| 97 | KIN/Kin | 4.08亿 | 0 | 17.03% | 246.6万 | 10/03 00:57:26 |  |
| 87 | BNT/Bancor | 5.15亿 | 8.96 | -0.95% | 1,642.9万 | 10/18 13:25:34 |  |
| 49 | HOT/Holo | 10.26亿 | 0.01 | -0.87% | 3,346.77万 | 10/18 13:25:50 |  |
| 98 | BTCP/Bitcoin Private | 4.15亿 | 20.21 | -0.8% | 104.22万 | 10/08 22:27:38 |  |
| 89 | POWR/Power Ledger | 4.92亿 | 1.27 | 5.02% | 3,157.76万 | 10/18 13:25:37 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 100 | XZC/ZCoin | 4.05亿 | 70.4 | 2.9% | 499.55万 | 10/18 02:59:29 |  |
| 66 | RDD/ReddCoin | 6.39亿 | 0.02 | -1.31% | 579.43万 | 10/18 13:25:06 |  |
| 85 | MANA/Decentraland | 5.18亿 | 0.49 | 0.53% | 1,834.37万 | 10/18 13:25:27 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 84 | ELA/Elastos | 5.18亿 | 67.14 | -0.3% | 2,582.16万 | 10/18 13:25:39 |  |
| 74 | ARK/Ark | 5.8亿 | 5.48 | 4.97% | 776.72万 | 10/18 13:25:27 |  |
| 90 | MCO/Crypto.com | 4.72亿 | 29.89 | 0.95% | 502.99万 | 10/18 13:25:38 |  |
| 100 | NXT/Nxt | 4.17亿 | 0.42 | -1.32% | 713.06万 | 10/18 13:25:05 |  |
| 93 | WAX/WAX | 4.42亿 | 0.47 | 5.06% | 590.7万 | 10/18 13:25:39 |  |
| 45 | TUSD/TrueUSD | 11.19亿 | 7.05 | -0.85% | 10,722.4万 | 10/18 13:25:44 |  |
| 99 | VERI/Veritaseum | 4.1亿 | 201.28 | 9.69% | 1,179.47万 | 08/26 19:58:29 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 72 | PIVX/PIVX | 5.88亿 | 10.35 | 17.53% | 8,892.65万 | 10/18 13:25:31 |  |
| 96 | PAY/TenX | 4.37亿 | 4 | -1.25% | 304.51万 | 10/18 13:25:29 |  |
| 64 | AOA/Aurora | 6.72亿 | 0.19 | 5.22% | 511.02万 | 10/18 13:25:53 |  |
| 67 | LRC/Loopring | 6.13亿 | 0.78 | -0.54% | 828.37万 | 10/18 13:25:36 |  |
| 88 | DROP/Dropil | 5.14亿 | 0.02 | 4.48% | 376.83万 | 10/18 13:25:40 |  |
| 73 | XET/ETERNAL TOKEN | 5.83亿 | 9.65 | -9.26% | 496.47万 | 10/18 13:25:55 |  |
| 100 | KNC/Kyber Network | 3.96亿 | 2.95 | 5.53% | 1,596.35万 | 10/17 22:29:27 |  |
| 79 | QASH/QASH | 5.3亿 | 1.51 | -1.56% | 218.2万 | 10/18 13:25:39 |  |
币种行情列表
