2019:02:23 今天是星期六 05:16:14
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 47,045亿
68.76%2ETH/Ethereum / ¥ 10,473.9亿
32.87%3XRP/XRP / ¥ 8,921.37亿
5.09%4其他币 / ¥ 78,211.73亿
-6.72%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | XET | 11.31 | 147.61% |
| 2 | FUN | 0.05 | 54.16% |
| 3 | EMC | 9.19 | 18.2% |
| 4 | KIN | 0 | 17.03% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | BTC | 26802.3 | 517.65亿 |
| 2 | USDT | 6.78 | 458.49亿 |
| 3 | ETH | 997.83 | 247.43亿 |
| 4 | EOS | 26.01 | 96.03亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 4,704.5亿 | 26802.3 | 1.07% | 5,176,460万 | 02/23 04:59:27 |  |
| 2 | ETH/Ethereum | 1,047.39亿 | 997.83 | 2.06% | 2,474,270万 | 02/23 04:59:17 |  |
| 3 | XRP/XRP | 892.14亿 | 2.16 | 0.47% | 383,517万 | 02/23 04:59:03 |  |
| 6 | BCH/Bitcoin Cash | 171.05亿 | 969.85 | 1.27% | 213,735万 | 02/23 04:59:05 |  |
| 4 | EOS/EOS | 235.72亿 | 26.01 | 2.92% | 960,315万 | 02/23 04:59:04 |  |
| 8 | XLM/Stellar | 116.79亿 | 0.61 | 1.89% | 62,600.4万 | 02/23 04:59:03 |  |
| 5 | LTC/Litecoin | 201.52亿 | 332.61 | 0.87% | 812,449万 | 02/23 04:59:04 |  |
| 7 | USDT/Tether | 136.96亿 | 6.78 | 0.44% | 4,584,940万 | 02/23 04:59:11 |  |
| 11 | ADA/Cardano | 80.21亿 | 0.31 | 2.61% | 12,184.3万 | 02/23 04:59:05 |  |
| 13 | XMR/Monero | 58.75亿 | 349.46 | 3.29% | 44,160.4万 | 02/23 04:59:03 |  |
| 14 | MIOTA/IOTA | 56.71亿 | 2.04 | 1.33% | 5,289.49万 | 02/23 04:59:04 |  |
| 9 | TRX/TRON | 112.28亿 | 0.17 | 0.99% | 86,322.4万 | 02/23 04:59:05 |  |
| 18 | ETC/Ethereum Classic | 34.7亿 | 31.99 | 6.49% | 148,922万 | 02/23 04:59:03 |  |
| 15 | DASH/Dash | 50.11亿 | 579.6 | 1.44% | 160,295万 | 02/23 04:59:03 |  |
| 17 | NEO/NEO | 38.38亿 | 59.05 | 1.52% | 128,677万 | 02/23 04:59:03 |  |
| 10 | BNB/Binance Coin | 102.03亿 | 72.27 | 3.33% | 52,658.8万 | 02/23 04:59:04 |  |
| 19 | XEM/NEM | 26.59亿 | 0.3 | 1.35% | 10,395.4万 | 02/23 04:59:03 |  |
| 22 | XTZ/Tezos | 18.18亿 | 2.99 | 0.32% | 2,309.98万 | 02/23 04:59:04 |  |
| 23 | VET/VeChain | 18.06亿 | 0.03 | 6.87% | 12,566.4万 | 02/23 04:59:08 |  |
| 20 | ZEC/Zcash | 21.74亿 | 365.23 | 1.56% | 132,604万 | 02/23 04:59:03 |  |
| 31 | OMG/OmiseGO | 12.28亿 | 8.76 | 0.54% | 25,062.6万 | 02/23 04:59:04 |  |
| 38 | LSK/Lisk | 9.83亿 | 8.56 | 3.09% | 2,374.22万 | 02/23 04:59:03 |  |
| 37 | ZRX/0x | 9.84亿 | 1.68 | 0.36% | 5,849.19万 | 02/23 04:59:04 |  |
| 29 | QTUM/Qtum | 12.8亿 | 14.34 | 2.14% | 124,052万 | 02/23 04:59:03 |  |
| 24 | ONT/Ontology | 17.69亿 | 5.45 | 12.29% | 41,854.4万 | 02/23 04:59:07 |  |
| 27 | BTG/Bitcoin Gold | 14.85亿 | 85.29 | 0.18% | 6,907.3万 | 02/23 04:59:05 |  |
| 33 | DCR/Decred | 10.82亿 | 115.65 | 3.23% | 969.7万 | 02/23 04:59:02 |  |
| 39 | BCN/Bytecoin | 8.49亿 | 0 | 0.02% | 55.82万 | 02/23 04:59:02 |  |
| 16 | MKR/Maker | 44.34亿 | 4434.07 | 2.74% | 1,048.39万 | 02/23 04:59:03 |  |
| 25 | DOGE/Dogecoin | 16.3亿 | 0.01 | 1.11% | 13,141.6万 | 02/23 04:59:03 |  |
| 40 | BTS/BitShares | 8.33亿 | 0.31 | 2.82% | 2,254.78万 | 02/23 04:59:03 |  |
| 36 | ZIL/Zilliqa | 10.21亿 | 0.12 | 0.44% | 3,519.59万 | 02/23 04:59:07 |  |
| 42 | DGB/DigiByte | 7.96亿 | 0.07 | 2.44% | 1,463万 | 02/23 04:59:02 |  |
| 43 | ICX/ICON | 7.9亿 | 1.67 | 2.58% | 3,469.02万 | 02/23 04:59:05 |  |
| 48 | STEEM/Steem | 7.03亿 | 2.24 | 0.76% | 509.39万 | 02/23 04:59:03 |  |
| 49 | AE/Aeternity | 6.86亿 | 2.94 | 4.22% | 35,428.3万 | 02/23 04:59:04 |  |
| 41 | NANO/Nano | 8.18亿 | 6.14 | 2.44% | 1,133.7万 | 02/23 04:59:03 |  |
| 21 | WAVES/Waves | 19.47亿 | 19.47 | 2.05% | 10,054.6万 | 02/23 04:59:03 |  |
| 88 | MOAC/MOAC | 2.64亿 | 4.22 | 2.27% | 27.48万 | 02/23 04:59:06 |  |
| 51 | XVG/Verge | 6.66亿 | 0.04 | 3.2% | 1,027.91万 | 02/23 04:59:02 |  |
| 32 | BAT/Basic Attention Token | 11.37亿 | 0.92 | 1.08% | 4,620.35万 | 02/23 04:59:04 |  |
| 35 | REP/Augur | 10.27亿 | 93.36 | 1.07% | 1,758.51万 | 02/23 04:59:03 |  |
| 50 | SC/Siacoin | 6.84亿 | 0.02 | -2.46% | 2,309.06万 | 02/23 04:59:02 |  |
| 62 | PPT/Populous | 4.63亿 | 8.69 | -2.43% | 1,088.14万 | 02/23 04:59:04 |  |
| 53 | BTM/Bytom | 6.33亿 | 0.63 | 9.4% | 3,561.5万 | 02/23 04:59:04 |  |
| 45 | BCD/Bitcoin Diamond | 7.85亿 | 5.11 | 0.69% | 708.17万 | 02/23 04:59:05 |  |
| 44 | NPXS/Pundi X | 7.87亿 | 0 | 0.78% | 1,461.91万 | 02/23 04:59:07 |  |
| 100 | RHOC/RChain | 4.03亿 | 1.04 | -1.5% | 354.93万 | 10/20 14:59:38 |  |
| 97 | ETP/Metaverse ETP | 2.35亿 | 4.27 | 1.2% | 771.62万 | 02/23 04:59:04 |  |
| 54 | STRAT/Stratis | 6.25亿 | 6.29 | 2.02% | 1,173.58万 | 02/23 04:59:03 |  |
| 64 | GNT/Golem | 4.43亿 | 0.46 | 4.6% | 807.18万 | 02/23 04:59:03 |  |
| 58 | SNT/Status | 5.14亿 | 0.15 | 4.42% | 19,419.1万 | 02/23 04:59:04 |  |
| 71 | HC/HyperCash | 3.4亿 | 7.81 | 2.35% | 382.23万 | 02/23 04:59:04 |  |
| 81 | KCS/KuCoin Shares | 2.82亿 | 3.14 | -1.46% | 979.75万 | 02/23 04:59:04 |  |
| 47 | KMD/Komodo | 7.13亿 | 6.37 | 3.01% | 1,090.79万 | 02/23 04:59:03 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 52 | IOST/IOST | 6.62亿 | 0.06 | 5.43% | 4,330.99万 | 02/23 04:59:06 |  |
| 70 | MAID/MaidSafeCoin | 3.9亿 | 0.86 | 0.47% | 147.82万 | 02/23 04:59:02 |  |
| 100 | DGD/DigixDAO | 2.2亿 | 110 | 0.64% | 210.22万 | 02/22 03:00:03 |  |
| 69 | ARDR/Ardor | 3.91亿 | 0.39 | 2.35% | 443.33万 | 02/23 04:59:03 |  |
| 77 | WTC/Waltonchain | 2.97亿 | 7.24 | 0.59% | 1,820.07万 | 02/23 04:59:04 |  |
| 34 | LINK/Chainlink | 10.59亿 | 3.03 | 0.7% | 2,681.97万 | 02/23 04:59:04 |  |
| 66 | HT/Huobi Token | 4.22亿 | 8.44 | 2.44% | 7,315.97万 | 02/23 04:59:06 |  |
| 100 | AION/Aion | 2.23亿 | 0.79 | 0.02% | 1,234.53万 | 02/22 14:57:04 |  |
| 96 | MONA/MonaCoin | 2.36亿 | 3.6 | 0.95% | 102.91万 | 02/23 05:00:03 |  |
| 65 | CNX/Cryptonex | 4.25亿 | 7.63 | 0.82% | 4,066.93万 | 02/23 04:59:04 |  |
| 89 | ELF/aelf | 2.56亿 | 0.92 | 1.1% | 2,291.51万 | 02/23 04:59:05 |  |
| 60 | XIN/Mixin | 4.77亿 | 1036.91 | 6.38% | 204.78万 | 02/23 04:59:06 |  |
| 100 | WAN/Wanchain | 2.21亿 | 2.09 | 1.36% | 1,300.67万 | 02/20 03:27:06 |  |
| 99 | ZEN/Horizen | 2.26亿 | 41.44 | 9.43% | 1,358.42万 | 12/28 06:27:10 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 90 | GXC/GXChain | 2.56亿 | 4.26 | 1.65% | 3,231.4万 | 02/23 04:59:03 |  |
| 99 | NAS/Nebulas | 2.46亿 | 5.4 | -3.27% | 5,937.27万 | 12/01 08:58:18 |  |
| 97 | KIN/Kin | 4.08亿 | 0 | 17.03% | 246.6万 | 10/03 00:57:26 |  |
| 99 | BNT/Bancor | 2.33亿 | 3.78 | 2.09% | 1,343.12万 | 02/23 04:59:03 |  |
| 30 | HOT/Holo | 12.33亿 | 0.01 | 0.99% | 7,175.84万 | 02/23 04:59:07 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 92 | POWR/Power Ledger | 2.53亿 | 0.64 | 2.3% | 894.59万 | 02/23 04:59:05 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 91 | XZC/Zcoin | 2.54亿 | 37.04 | 1.7% | 304.44万 | 02/23 04:59:03 |  |
| 93 | RDD/ReddCoin | 2.51亿 | 0.01 | 1.24% | 44.07万 | 02/23 04:59:02 |  |
| 84 | MANA/Decentraland | 2.76亿 | 0.26 | 5.85% | 1,120.46万 | 02/23 04:59:05 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 99 | ELA/Elastos | 2.07亿 | 14.18 | -1.21% | 1,231.59万 | 02/14 06:57:05 |  |
| 61 | ARK/Ark | 4.64亿 | 4.28 | 3.72% | 884.47万 | 02/23 04:59:03 |  |
| 72 | MCO/Crypto.com | 3.23亿 | 20.42 | -0.84% | 3,058.12万 | 02/23 04:59:04 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 82 | WAX/WAX | 2.81亿 | 0.3 | -1.16% | 282.11万 | 02/23 04:59:05 |  |
| 28 | TUSD/TrueUSD | 14.01亿 | 6.82 | 0.21% | 26,340.4万 | 02/23 04:59:08 |  |
| 87 | VERI/Veritaseum | 2.71亿 | 125.96 | -7.82% | 1,253.85万 | 02/23 04:59:04 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 75 | PIVX/PIVX | 2.98亿 | 5.25 | -0.21% | 230.36万 | 02/23 04:59:03 |  |
| 100 | PAY/TenX | 1.93亿 | 1.68 | -2.04% | 94.18万 | 02/04 09:58:03 |  |
| 76 | AOA/Aurora | 2.98亿 | 0.05 | 13.57% | 1,317.54万 | 02/23 04:59:08 |  |
| 74 | LRC/Loopring | 2.99亿 | 0.38 | 1.75% | 609.77万 | 02/23 04:59:05 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 44 | XET/ETERNAL TOKEN | 7.68亿 | 11.31 | 147.61% | 333.7万 | 12/29 03:57:35 |  |
| 99 | KNC/Kyber Network | 4.52亿 | 3.37 | 9.37% | 8,935.42万 | 10/26 18:57:42 |  |
| 94 | QASH/QASH | 2.5亿 | 0.72 | -2.1% | 479.76万 | 02/23 04:59:05 |  |
币种行情列表
