2020:01:21 今天是星期二 03:17:45
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 108,289亿
256.64%2ETH/Ethereum / ¥ 12,525.6亿
105.92%3XRP/XRP / ¥ 6,986.16亿
16.22%4其他币 / ¥ 16,851.24亿
-278.78%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | WAN | 4.16 | 111.95% |
| 2 | VERI | 169.13 | 72.53% |
| 3 | FUN | 0.05 | 54.16% |
| 4 | AOA | 0.05 | 53.42% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | USDT | 6.87 | 2363.31亿 |
| 2 | BTC | 59591.9 | 1932.14亿 |
| 3 | ETH | 1145.36 | 797.41亿 |
| 4 | BCH | 2369.3 | 236.51亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 10,828.9亿 | 59591.9 | 0.25% | 19,321,400万 | 01/21 02:59:36 |  |
| 2 | ETH/Ethereum | 1,252.56亿 | 1145.36 | 1.01% | 7,974,140万 | 01/21 02:59:23 |  |
| 3 | XRP/XRP | 698.62亿 | 1.6 | -0.24% | 1,221,080万 | 01/21 02:59:04 |  |
| 4 | BCH/Bitcoin Cash | 432.01亿 | 2369.3 | 4.47% | 2,365,140万 | 01/21 02:59:09 |  |
| 8 | EOS/EOS | 237.96亿 | 25.06 | 2.58% | 1,998,770万 | 01/21 02:59:06 |  |
| 10 | XLM/Stellar | 87.32亿 | 0.44 | 4.95% | 382,117万 | 01/21 02:59:05 |  |
| 7 | LTC/Litecoin | 252.12亿 | 394.55 | 1.63% | 2,319,370万 | 01/21 02:59:07 |  |
| 6 | USDT/Tether | 318.7亿 | 6.87 | 0.02% | 23,633,100万 | 01/21 02:59:22 |  |
| 11 | ADA/Cardano | 77.67亿 | 0.3 | 4.29% | 51,839.8万 | 01/21 02:59:05 |  |
| 12 | XMR/Monero | 77.29亿 | 443.99 | 0.13% | 40,621.3万 | 01/21 02:59:02 |  |
| 23 | MIOTA/IOTA | 47.11亿 | 1.69 | 2.72% | 8,124.92万 | 01/21 02:59:04 |  |
| 13 | TRX/TRON | 75.93亿 | 0.11 | 0.97% | 869,071万 | 01/21 02:59:07 |  |
| 16 | ETC/Ethereum Classic | 70.57亿 | 60.67 | 7.12% | 1,550,910万 | 01/21 02:59:05 |  |
| 15 | DASH/Dash | 71.84亿 | 774.3 | 12.56% | 832,856万 | 01/21 02:59:04 |  |
| 20 | NEO/Neo | 54.37亿 | 77.08 | 1.83% | 322,331万 | 01/21 02:59:04 |  |
| 9 | BNB/Binance Coin | 186亿 | 119.59 | 1.45% | 162,607万 | 01/21 02:59:07 |  |
| 31 | XEM/NEM | 23.34亿 | 0.26 | 2.73% | 5,178.22万 | 01/21 02:59:03 |  |
| 14 | XTZ/Tezos | 73.65亿 | 10.61 | 8.5% | 36,043.9万 | 01/21 02:59:05 |  |
| 32 | VET/VeChain | 22.43亿 | 0.04 | 0.21% | 71,543.2万 | 01/21 02:59:09 |  |
| 28 | ZEC/Zcash | 31.97亿 | 371.03 | 7.67% | 243,945万 | 01/21 02:59:04 |  |
| 55 | OMG/OmiseGO | 7.6亿 | 5.42 | 0.38% | 41,955.7万 | 01/21 02:59:05 |  |
| 69 | LSK/Lisk | 5.72亿 | 4.7 | 0.53% | 1,007.3万 | 01/21 02:59:03 |  |
| 48 | ZRX/0x | 9.61亿 | 1.59 | 1.38% | 12,249万 | 01/21 02:59:05 |  |
| 41 | QTUM/Qtum | 12.74亿 | 13.22 | 0.26% | 243,860万 | 01/21 02:59:04 |  |
| 30 | ONT/Ontology | 28.96亿 | 4.54 | 1.88% | 80,123万 | 01/21 02:59:07 |  |
| 40 | BTG/Bitcoin Gold | 13.27亿 | 75.76 | 5.74% | 32,071.9万 | 01/21 02:59:05 |  |
| 38 | DCR/Decred | 13.94亿 | 129.24 | 0.86% | 62,002.8万 | 01/21 02:59:03 |  |
| 100 | BCN/Bytecoin | 3.92亿 | 0 | 1.87% | 12.48万 | 01/20 10:59:01 |  |
| 26 | MKR/Maker | 32.73亿 | 3309.79 | -2.69% | 3,252.47万 | 01/21 02:59:03 |  |
| 35 | DOGE/Dogecoin | 20.31亿 | 0.02 | 0.93% | 66,146.6万 | 01/21 02:59:03 |  |
| 100 | BTS/BitShares | 3.49亿 | 0.13 | -0.49% | 2,589.97万 | 01/17 08:58:02 |  |
| 100 | ZIL/Zilliqa | 3.19亿 | 0.03 | -1.38% | 4,222.09万 | 01/09 22:59:07 |  |
| 67 | DGB/DigiByte | 5.82亿 | 0.05 | -1.81% | 676.41万 | 01/21 02:59:02 |  |
| 74 | ICX/ICON | 5.28亿 | 1.02 | 3.35% | 4,908.82万 | 01/21 02:59:05 |  |
| 95 | STEEM/Steem | 4.1亿 | 1.15 | 0.22% | 2,007.33万 | 01/21 02:59:03 |  |
| 99 | AE/Aeternity | 3.32亿 | 1.13 | -0.02% | 5,725.4万 | 12/04 00:59:05 |  |
| 63 | NANO/Nano | 6.17亿 | 4.63 | -0.26% | 1,317.44万 | 01/21 02:59:03 |  |
| 65 | WAVES/Waves | 6.01亿 | 5.95 | 0.24% | 51,413.6万 | 01/21 02:59:03 |  |
| 100 | MOAC/MOAC | 3.73亿 | 5.97 | 3.63% | 61.25万 | 05/22 21:27:04 |  |
| 92 | XVG/Verge | 4.15亿 | 0.03 | 0.06% | 609.78万 | 01/21 02:59:02 |  |
| 34 | BAT/Basic Attention Token | 21.57亿 | 1.52 | 5.07% | 42,254.1万 | 01/21 02:59:04 |  |
| 44 | REP/Augur | 10.51亿 | 95.51 | 3.62% | 13,694.5万 | 01/21 02:59:03 |  |
| 91 | SC/Siacoin | 4.29亿 | 0.01 | -1.41% | 652.2万 | 01/21 02:59:02 |  |
| 100 | PPT/Populous | 4.26亿 | 8.01 | 3.24% | 3,020.58万 | 06/13 21:27:02 |  |
| 71 | BTM/Bytom | 5.46亿 | 0.54 | -0.07% | 5,579.17万 | 01/21 02:59:04 |  |
| 54 | BCD/Bitcoin Diamond | 7.6亿 | 4.08 | 2.13% | 4,440.98万 | 01/21 02:59:05 |  |
| 100 | NPXS/Pundi X | 3.38亿 | 0 | -1.36% | 968.87万 | 10/16 02:29:07 |  |
| 92 | RHOC/RChain | 4.73亿 | 1.27 | 43.25% | 64.41万 | 08/24 07:57:03 |  |
| 100 | ETP/Metaverse ETP | 3.19亿 | 4.16 | -3.37% | 5,731.92万 | 10/02 03:57:04 |  |
| 100 | STRAT/Stratis | 4.08亿 | 4.1 | 0.41% | 749.8万 | 07/27 12:29:02 |  |
| 99 | GNT/Golem | 3.47亿 | 0.35 | 5.69% | 6,686.28万 | 11/10 11:58:03 |  |
| 100 | SNT/Status | 3.51亿 | 0.1 | 5.91% | 126,613万 | 11/02 15:59:04 |  |
| 89 | HC/HyperCash | 4.34亿 | 9.75 | -1.15% | 10,341.7万 | 01/21 02:59:04 |  |
| 68 | KCS/KuCoin Shares | 5.76亿 | 6.99 | -1.69% | 4,681.13万 | 01/21 02:59:05 |  |
| 82 | KMD/Komodo | 4.87亿 | 4.13 | -2.56% | 1,503.62万 | 01/21 02:59:03 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 87 | IOST/IOST | 4.44亿 | 0.04 | -0.2% | 17,767.2万 | 01/21 02:59:06 |  |
| 100 | MAID/MaidSafeCoin | 3.12亿 | 0.69 | 1.02% | 160.99万 | 12/27 18:29:02 |  |
| 90 | DGD/DigixDAO | 4.32亿 | 216.14 | 17.63% | 2,283.62万 | 01/21 02:59:03 |  |
| 100 | ARDR/Ardor | 3.16亿 | 0.32 | -1.46% | 1,415.13万 | 12/15 05:58:02 |  |
| 98 | WTC/Waltonchain | 4.1亿 | 9.7 | 15.42% | 2,450.41万 | 09/04 11:29:05 |  |
| 17 | LINK/Chainlink | 65.19亿 | 18.63 | 4.84% | 107,503万 | 01/21 02:59:05 |  |
| 21 | HT/Huobi Token | 51.83亿 | 21.92 | 2.86% | 82,829.3万 | 01/21 02:59:07 |  |
| 100 | AION/Aion | 4.24亿 | 1.33 | 0.06% | 1,827.46万 | 06/13 23:29:04 |  |
| 78 | MONA/MonaCoin | 5.14亿 | 7.83 | -0.86% | 2,692.89万 | 01/21 02:59:02 |  |
| 52 | CNX/Cryptonex | 8.09亿 | 14.53 | 0.04% | 1,598.01万 | 01/21 02:59:05 |  |
| 100 | ELF/aelf | 3.59亿 | 0.66 | 2.7% | 9,142.56万 | 11/03 01:29:07 |  |
| 57 | XIN/Mixin | 7.29亿 | 1543.03 | -0.98% | 2,814.72万 | 01/21 02:59:06 |  |
| 98 | WAN/Wanchain | 4.41亿 | 4.16 | 111.95% | 35,467.7万 | 08/24 15:29:06 |  |
| 62 | ZEN/Horizen | 6.19亿 | 75.12 | -2.21% | 1,034.71万 | 01/21 02:59:04 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 100 | GXC/GXChain | 3.48亿 | 5.35 | -1.57% | 2,869.82万 | 09/09 15:29:03 |  |
| 100 | NAS/Nebulas | 4.76亿 | 9.79 | -4.2% | 3,889.5万 | 07/10 21:29:02 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/21 01:56:03 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/11 07:59:04 |  |
| 53 | HOT/Holo | 7.6亿 | 0 | 0.18% | 6,813.16万 | 01/21 02:59:07 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 100 | POWR/Power Ledger | 3.2亿 | 0.79 | 6.83% | 1,904.47万 | 04/28 15:27:04 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 100 | XZC/Zcoin | 3.42亿 | 39.83 | 2.2% | 3,642.53万 | 10/14 03:27:03 |  |
| 99 | RDD/ReddCoin | 4.59亿 | 0.02 | -1.15% | 475.92万 | 06/27 22:57:01 |  |
| 100 | MANA/Decentraland | 4.36亿 | 0.41 | 3.07% | 13,054.3万 | 06/16 10:29:02 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 100 | ELA/Elastos | 4.81亿 | 30.78 | 0.04% | 6,425.89万 | 07/09 08:29:07 |  |
| 100 | ARK/Ark | 4.35亿 | 3.85 | -1.1% | 504.01万 | 06/20 14:28:03 |  |
| 72 | MCO/MCO | 5.41亿 | 34.25 | 3.88% | 20,335.7万 | 01/21 02:59:04 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 100 | WAX/WAX | 3.71亿 | 0.39 | 3.06% | 516.37万 | 08/18 16:29:04 |  |
| 46 | TUSD/TrueUSD | 9.8亿 | 6.89 | -0.03% | 441,489万 | 01/21 02:59:09 |  |
| 97 | VERI/Veritaseum | 3.64亿 | 169.13 | 72.53% | 94.89万 | 10/10 10:29:03 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 100 | PIVX/PIVX | 3.45亿 | 6.07 | -1.87% | 893.56万 | 04/23 17:00:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/10 09:29:03 |  |
| 94 | AOA/Aurora | 3.49亿 | 0.05 | 53.42% | 17,433.9万 | 12/16 11:59:10 |  |
| 100 | LRC/Loopring | 4.35亿 | 0.46 | -3.1% | 4,363.89万 | 06/19 11:28:02 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 64 | XET/ETERNAL TOKEN | 6.1亿 | 6.53 | 4.89% | 7.49万 | 01/21 02:59:12 |  |
| 99 | KNC/Kyber Network | 3.39亿 | 2.04 | 8.46% | 17,654万 | 04/21 16:27:02 |  |
| 98 | QASH/QASH | 3.35亿 | 0.96 | 15.24% | 292.09万 | 05/07 15:27:04 |  |
币种行情列表
