2018:12:10 今天是星期一 15:20:14
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 42,804.1亿
45.98%2XRP/XRP / ¥ 8,735.44亿
4.03%3ETH/Ethereum / ¥ 6,634.46亿
17.65%4其他币 / ¥ 86,478亿
32.34%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | FUN | 0.05 | 54.16% |
| 2 | DCN | 0 | 35.76% |
| 3 | EMC | 9.19 | 18.2% |
| 4 | KIN | 0 | 17.03% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | BTC | 24578.2 | 346.18亿 |
| 2 | USDT | 7.02 | 230.82亿 |
| 3 | ETH | 639.73 | 132.9亿 |
| 4 | EOS | 13.6 | 60.34亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 4,280.41亿 | 24578.2 | 1.8% | 3,461,800万 | 12/10 14:57:23 |  |
| 3 | ETH/Ethereum | 663.45亿 | 639.73 | 0.27% | 1,329,030万 | 12/10 14:57:17 |  |
| 2 | XRP/XRP | 873.54亿 | 2.13 | 0.83% | 303,775万 | 12/10 14:57:03 |  |
| 6 | BCH/Bitcoin Cash | 128.52亿 | 734.31 | -1.65% | 76,650.1万 | 12/10 14:57:14 |  |
| 7 | EOS/EOS | 123.29亿 | 13.6 | 8.98% | 603,385万 | 12/10 14:57:13 |  |
| 4 | XLM/Stellar | 158.27亿 | 0.83 | 0.22% | 109,929万 | 12/10 14:57:05 |  |
| 9 | LTC/Litecoin | 104.57亿 | 175.72 | -0.24% | 321,366万 | 12/10 14:57:04 |  |
| 5 | USDT/Tether | 130.36亿 | 7.02 | 0% | 2,308,220万 | 12/10 14:57:09 |  |
| 11 | ADA/Cardano | 55.08亿 | 0.21 | 0.89% | 11,804.2万 | 12/10 14:57:14 |  |
| 12 | XMR/Monero | 54.08亿 | 325.12 | 2.11% | 8,354.19万 | 12/10 14:57:03 |  |
| 13 | MIOTA/IOTA | 46.01亿 | 1.66 | 0.95% | 4,949.07万 | 12/10 14:57:12 |  |
| 10 | TRX/TRON | 61.46亿 | 0.09 | -0.32% | 42,501.9万 | 12/10 14:57:14 |  |
| 17 | ETC/Ethereum Classic | 28.6亿 | 26.81 | -0.87% | 85,852.9万 | 12/10 14:57:09 |  |
| 16 | DASH/Dash | 41.87亿 | 492.78 | 3.01% | 90,643.4万 | 12/10 14:57:04 |  |
| 18 | NEO/NEO | 28.2亿 | 43.38 | 1.78% | 94,456.4万 | 12/10 14:57:09 |  |
| 15 | BNB/Binance Coin | 42.71亿 | 32.65 | 0.56% | 12,970.6万 | 12/10 14:57:13 |  |
| 14 | XEM/NEM | 45.23亿 | 0.5 | -0.23% | 6,761.81万 | 12/10 14:57:06 |  |
| 22 | XTZ/Tezos | 16.45亿 | 2.71 | -5.52% | 1,221.92万 | 12/10 14:57:16 |  |
| 23 | VET/VeChain | 14.95亿 | 0.03 | 0.06% | 4,571.74万 | 12/10 14:57:28 |  |
| 19 | ZEC/Zcash | 22.08亿 | 407.56 | 0.97% | 121,134万 | 12/10 14:57:08 |  |
| 27 | OMG/OmiseGO | 12.68亿 | 9.04 | 1.68% | 16,827.4万 | 12/10 14:57:13 |  |
| 35 | LSK/Lisk | 9.56亿 | 8.47 | 0.29% | 1,902.4万 | 12/10 14:57:09 |  |
| 28 | ZRX/0x | 12.43亿 | 2.25 | -0.19% | 5,215.85万 | 12/10 14:57:14 |  |
| 34 | QTUM/Qtum | 10亿 | 11.22 | -1.2% | 101,271万 | 12/10 14:57:10 |  |
| 31 | ONT/Ontology | 11.22亿 | 3.86 | 0.13% | 7,490.82万 | 12/10 14:57:24 |  |
| 24 | BTG/Bitcoin Gold | 14.67亿 | 84.38 | 1.32% | 2,644.85万 | 12/10 14:57:14 |  |
| 33 | DCR/Decred | 10.61亿 | 118.47 | 0.67% | 596.43万 | 12/10 14:57:07 |  |
| 38 | BCN/Bytecoin | 7.85亿 | 0 | 2.88% | 93.72万 | 12/10 14:57:05 |  |
| 21 | MKR/Maker | 16.83亿 | 2311.18 | -2.76% | 288.67万 | 12/10 14:57:09 |  |
| 20 | DOGE/Dogecoin | 17.02亿 | 0.01 | -0.46% | 12,252.5万 | 12/10 14:57:03 |  |
| 44 | BTS/BitShares | 6.84亿 | 0.26 | -0.47% | 3,026.45万 | 12/10 14:57:04 |  |
| 40 | ZIL/Zilliqa | 7.66亿 | 0.1 | 0.97% | 3,191.91万 | 12/10 14:57:21 |  |
| 41 | DGB/DigiByte | 7.55亿 | 0.07 | 1.49% | 895.07万 | 12/10 14:57:03 |  |
| 42 | ICX/ICON | 7.06亿 | 1.49 | 0.01% | 2,901.93万 | 12/10 14:57:15 |  |
| 51 | STEEM/Steem | 5.33亿 | 1.76 | 3.24% | 244.24万 | 12/10 14:57:08 |  |
| 46 | AE/Aeternity | 6.56亿 | 2.81 | 4.31% | 4,834.12万 | 12/10 14:57:12 |  |
| 37 | NANO/Nano | 7.86亿 | 5.9 | -1.35% | 966.16万 | 12/10 14:57:11 |  |
| 32 | WAVES/Waves | 10.98亿 | 10.98 | -0.36% | 4,557.19万 | 12/10 14:57:07 |  |
| 78 | MOAC/MOAC | 2.63亿 | 4.21 | -8.6% | 23.74万 | 12/10 14:57:19 |  |
| 47 | XVG/Verge | 6.47亿 | 0.04 | 1.19% | 847.78万 | 12/10 14:57:06 |  |
| 30 | BAT/Basic Attention Token | 11.59亿 | 0.98 | -0.02% | 3,246.04万 | 12/10 14:57:10 |  |
| 57 | REP/Augur | 4.66亿 | 42.36 | -2.12% | 550.16万 | 12/10 14:57:07 |  |
| 45 | SC/Siacoin | 6.7亿 | 0.02 | 2.64% | 638.18万 | 12/10 14:57:07 |  |
| 56 | PPT/Populous | 4.7亿 | 8.82 | -1.7% | 468.12万 | 12/10 14:57:14 |  |
| 53 | BTM/Bytom | 4.98亿 | 0.5 | 4.31% | 1,783.67万 | 12/10 14:57:12 |  |
| 39 | BCD/Bitcoin Diamond | 7.69亿 | 5 | 1.46% | 775.21万 | 12/10 14:57:17 |  |
| 49 | NPXS/Pundi X | 5.86亿 | 0 | 0.82% | 652.55万 | 12/10 14:57:21 |  |
| 100 | RHOC/RChain | 4.03亿 | 1.04 | -1.5% | 354.93万 | 10/20 14:59:38 |  |
| 81 | ETP/Metaverse ETP | 2.54亿 | 4.68 | 8.71% | 1,467.26万 | 12/10 14:57:11 |  |
| 59 | STRAT/Stratis | 4.5亿 | 4.54 | 2.16% | 229.66万 | 12/10 14:57:08 |  |
| 60 | GNT/Golem | 4.49亿 | 0.47 | 1.41% | 2,159万 | 12/10 14:57:09 |  |
| 68 | SNT/Status | 3.66亿 | 0.11 | 1.17% | 1,089.05万 | 12/10 14:57:14 |  |
| 99 | HC/HyperCash | 2.01亿 | 4.62 | -16.33% | 23,940.6万 | 12/07 11:28:14 |  |
| 73 | KCS/KuCoin Shares | 3.14亿 | 3.48 | -0.19% | 69.38万 | 12/10 14:57:15 |  |
| 55 | KMD/Komodo | 4.71亿 | 4.25 | 1.44% | 613.18万 | 12/10 14:57:11 |  |
| 98 | MITH/Mithril | 2.15亿 | 0.5 | 2.28% | 2,438.48万 | 12/10 14:57:25 |  |
| 96 | DCN/Dentacoin | 2.05亿 | 0 | 35.76% | 25.41万 | 12/08 21:57:13 |  |
| 72 | IOST/IOST | 3.39亿 | 0.03 | 1.65% | 2,124.52万 | 12/10 14:57:18 |  |
| 54 | MAID/MaidSafeCoin | 4.91亿 | 1.08 | 11.76% | 308.44万 | 12/10 14:57:04 |  |
| 100 | DGD/DigixDAO | 2.04亿 | 102.05 | 8.99% | 99.96万 | 12/09 22:58:07 |  |
| 69 | ARDR/Ardor | 3.58亿 | 0.36 | -0.88% | 193.19万 | 12/10 14:57:08 |  |
| 79 | WTC/Waltonchain | 2.63亿 | 6.52 | 1.64% | 2,713.76万 | 12/10 14:57:15 |  |
| 50 | LINK/Chainlink | 5.53亿 | 1.58 | 1.3% | 847.94万 | 12/10 14:57:14 |  |
| 66 | HT/Huobi Token | 3.84亿 | 7.68 | -0.61% | 11,004.1万 | 12/10 14:57:20 |  |
| 93 | AION/Aion | 2.32亿 | 0.87 | -2.42% | 829.16万 | 12/10 14:57:14 |  |
| 96 | MONA/MonaCoin | 2.19亿 | 3.41 | -0.92% | 493.41万 | 12/10 14:57:04 |  |
| 64 | CNX/Cryptonex | 4.05亿 | 7.29 | 1.91% | 3,867.12万 | 12/10 14:57:15 |  |
| 90 | ELF/aelf | 2.35亿 | 0.84 | 13.55% | 5,625.54万 | 12/10 14:57:19 |  |
| 100 | XIN/Mixin | 2.08亿 | 467.58 | 15.12% | 2.73万 | 12/10 10:59:16 |  |
| 82 | WAN/Wanchain | 2.51亿 | 2.36 | 1.36% | 945.66万 | 12/10 14:57:23 |  |
| 100 | ZEN/Horizen | 2.58亿 | 48.96 | -2.99% | 761.43万 | 11/30 04:27:11 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 97 | GXS/GXChain | 2.16亿 | 3.6 | 0.38% | 8,473.26万 | 12/10 14:57:12 |  |
| 99 | NAS/Nebulas | 2.46亿 | 5.4 | -3.27% | 5,937.27万 | 12/01 08:58:18 |  |
| 97 | KIN/Kin | 4.08亿 | 0 | 17.03% | 246.6万 | 10/03 00:57:26 |  |
| 95 | BNT/Bancor | 2.31亿 | 3.78 | 0.95% | 737.08万 | 12/10 14:57:11 |  |
| 62 | HOT/Holo | 4.38亿 | 0 | 0.97% | 750.41万 | 12/10 14:57:26 |  |
| 77 | BTCP/Bitcoin Private | 2.68亿 | 13.05 | 2.34% | 62.95万 | 12/10 14:57:22 |  |
| 100 | POWR/Power Ledger | 2.27亿 | 0.58 | -7.3% | 598.79万 | 12/06 06:58:16 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 100 | XZC/Zcoin | 2.09亿 | 36.31 | 1.11% | 321.23万 | 12/10 14:57:08 |  |
| 86 | RDD/ReddCoin | 2.38亿 | 0.01 | 0.21% | 61.06万 | 12/10 14:57:04 |  |
| 61 | MANA/Decentraland | 4.48亿 | 0.43 | 4.87% | 6,912.76万 | 12/10 14:57:14 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 80 | ELA/Elastos | 2.54亿 | 17.83 | -0.54% | 1,126.36万 | 12/10 14:57:22 |  |
| 85 | ARK/Ark | 2.4亿 | 2.25 | 0.14% | 68.71万 | 12/10 14:57:09 |  |
| 99 | MCO/Crypto.com | 2.15亿 | 13.58 | 0.83% | 3,531.25万 | 12/10 14:57:12 |  |
| 100 | NXT/Nxt | 2.06亿 | 0.21 | 6.52% | 330.52万 | 12/10 09:58:03 |  |
| 67 | WAX/WAX | 3.77亿 | 0.4 | 3.85% | 128.75万 | 12/10 14:57:18 |  |
| 25 | TUSD/TrueUSD | 14.49亿 | 7.06 | -0.12% | 26,847.6万 | 12/10 14:57:21 |  |
| 100 | VERI/Veritaseum | 2.46亿 | 121 | -3.49% | 358.07万 | 12/01 15:59:09 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 89 | PIVX/PIVX | 2.36亿 | 4.15 | 0.32% | 150.01万 | 12/10 14:57:07 |  |
| 100 | PAY/TenX | 2.5亿 | 2.28 | 5.36% | 257.67万 | 11/24 12:26:37 |  |
| 43 | AOA/Aurora | 7.02亿 | 0.11 | 2.35% | 273.46万 | 12/10 14:57:28 |  |
| 100 | LRC/Loopring | 1.95亿 | 0.25 | -1.84% | 327.5万 | 12/09 09:56:12 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 100 | XET/ETERNAL TOKEN | 3.68亿 | 6.08 | -14.42% | 363.08万 | 11/15 00:55:11 |  |
| 99 | KNC/Kyber Network | 4.52亿 | 3.37 | 9.37% | 8,935.42万 | 10/26 18:57:42 |  |
| 52 | QASH/QASH | 5.07亿 | 1.45 | -0.11% | 308.1万 | 12/10 14:57:16 |  |
合作机构
官方客服微信号
万链之家公众号
币种行情列表
