2019:11:15 今天是星期五 06:40:14
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 110,407亿
177.55%2ETH/Ethereum / ¥ 14,167.8亿
73.68%3XRP/XRP / ¥ 8,203.98亿
11.8%4其他币 / ¥ 11,873.22亿
-163.03%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | WAN | 4.16 | 111.95% |
| 2 | VERI | 169.13 | 72.53% |
| 3 | FUN | 0.05 | 54.16% |
| 4 | RHOC | 1.27 | 43.25% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | USDT | 7.05 | 1538.74亿 |
| 2 | BTC | 61175.7 | 1336.66亿 |
| 3 | ETH | 1305.14 | 554.67亿 |
| 4 | LTC | 418.83 | 214.59亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 11,040.7亿 | 61175.7 | -1.07% | 13,366,600万 | 11/15 06:28:36 |  |
| 2 | ETH/Ethereum | 1,416.78亿 | 1305.14 | -1.24% | 5,546,680万 | 11/15 06:28:24 |  |
| 3 | XRP/XRP | 820.4亿 | 1.89 | -1.32% | 888,166万 | 11/15 06:28:05 |  |
| 4 | BCH/Bitcoin Cash | 355.4亿 | 1962.1 | -2.05% | 1,283,160万 | 11/15 06:28:07 |  |
| 8 | EOS/EOS | 225.47亿 | 23.98 | -1.55% | 1,220,040万 | 11/15 06:28:07 |  |
| 10 | XLM/Stellar | 104.83亿 | 0.52 | -2.61% | 153,723万 | 11/15 06:28:03 |  |
| 6 | LTC/Litecoin | 266.71亿 | 418.83 | -2.32% | 2,145,900万 | 11/15 06:28:05 |  |
| 5 | USDT/Tether | 289.73亿 | 7.05 | 0.08% | 15,387,400万 | 11/15 06:28:20 |  |
| 13 | ADA/Cardano | 78.16亿 | 0.3 | -1.33% | 38,223.7万 | 11/15 06:28:05 |  |
| 12 | XMR/Monero | 79.76亿 | 460.84 | 0.54% | 143,745万 | 11/15 06:28:02 |  |
| 20 | MIOTA/IOTA | 51.89亿 | 1.87 | 2.61% | 8,854.52万 | 11/15 06:28:04 |  |
| 11 | TRX/TRON | 90.98亿 | 0.14 | -3.24% | 702,942万 | 11/15 06:28:06 |  |
| 23 | ETC/Ethereum Classic | 38.45亿 | 33.41 | -2.06% | 450,848万 | 11/15 06:28:04 |  |
| 22 | DASH/Dash | 44.46亿 | 485.67 | -1.12% | 245,723万 | 11/15 06:28:02 |  |
| 17 | NEO/NEO | 63.05亿 | 89.39 | -2.75% | 383,671万 | 11/15 06:28:05 |  |
| 7 | BNB/Binance Coin | 231.2亿 | 148.65 | -0.29% | 171,962万 | 11/15 06:28:07 |  |
| 28 | XEM/NEM | 25.27亿 | 0.28 | -0.9% | 5,506.64万 | 11/15 06:28:02 |  |
| 18 | XTZ/Tezos | 57.3亿 | 8.68 | 9.53% | 29,095.6万 | 11/15 06:28:04 |  |
| 27 | VET/VeChain | 28.65亿 | 0.05 | 17.16% | 94,304.9万 | 11/15 06:28:10 |  |
| 32 | ZEC/Zcash | 20.19亿 | 257.12 | -1.04% | 89,484.1万 | 11/15 06:28:05 |  |
| 46 | OMG/OmiseGO | 10.17亿 | 7.25 | 4.33% | 65,019.7万 | 11/15 06:28:05 |  |
| 66 | LSK/Lisk | 6.6亿 | 5.43 | 2.81% | 1,031.57万 | 11/15 06:28:03 |  |
| 41 | ZRX/0x | 12.34亿 | 2.05 | -3.4% | 13,767.8万 | 11/15 06:28:05 |  |
| 37 | QTUM/Qtum | 15.62亿 | 16.24 | 2.33% | 248,353万 | 11/15 06:28:05 |  |
| 24 | ONT/Ontology | 36.34亿 | 6.19 | -4.69% | 107,936万 | 11/15 06:28:08 |  |
| 47 | BTG/Bitcoin Gold | 10.13亿 | 57.85 | -3.01% | 9,583.26万 | 11/15 06:28:05 |  |
| 34 | DCR/Decred | 16.52亿 | 154.73 | -0.15% | 8,955.09万 | 11/15 06:28:02 |  |
| 78 | BCN/Bytecoin | 5.5亿 | 0 | 11.95% | 8.43万 | 11/15 06:29:00 |  |
| 21 | MKR/Maker | 45.46亿 | 4546.39 | -1.42% | 3,884.34万 | 11/15 06:28:04 |  |
| 31 | DOGE/Dogecoin | 22.92亿 | 0.02 | -0.75% | 54,381.7万 | 11/15 06:28:02 |  |
| 88 | BTS/BitShares | 5.1亿 | 0.19 | -1.78% | 1,221.59万 | 11/15 06:28:02 |  |
| 100 | ZIL/Zilliqa | 3.82亿 | 0.04 | 6.8% | 7,195.6万 | 11/15 05:58:08 |  |
| 72 | DGB/DigiByte | 6.2亿 | 0.05 | -1.73% | 945.97万 | 11/15 06:28:01 |  |
| 76 | ICX/ICON | 5.69亿 | 1.13 | -5.76% | 5,250.19万 | 11/15 06:28:05 |  |
| 100 | STEEM/Steem | 3.48亿 | 0.99 | -0.26% | 224.85万 | 11/10 15:59:01 |  |
| 91 | AE/Aeternity | 4.76亿 | 1.64 | -1.96% | 37,986万 | 11/15 06:28:03 |  |
| 52 | NANO/Nano | 9.12亿 | 6.84 | -2.82% | 3,307.23万 | 11/15 06:28:04 |  |
| 80 | WAVES/Waves | 5.41亿 | 5.39 | -2.01% | 18,023.6万 | 11/15 06:28:05 |  |
| 100 | MOAC/MOAC | 3.73亿 | 5.97 | 3.63% | 61.25万 | 05/22 21:27:04 |  |
| 85 | XVG/Verge | 5.25亿 | 0.03 | 18.67% | 5,492.93万 | 11/15 06:28:02 |  |
| 30 | BAT/Basic Attention Token | 24.46亿 | 1.8 | 1.19% | 54,858.5万 | 11/15 06:28:05 |  |
| 55 | REP/Augur | 8.79亿 | 79.9 | -1.46% | 5,832.93万 | 11/15 06:28:04 |  |
| 73 | SC/Siacoin | 5.86亿 | 0.01 | -4.99% | 2,639.39万 | 11/15 06:29:01 |  |
| 100 | PPT/Populous | 4.26亿 | 8.01 | 3.24% | 3,020.58万 | 06/13 21:27:02 |  |
| 58 | BTM/Bytom | 8.14亿 | 0.81 | -2.18% | 15,698.6万 | 11/15 06:28:04 |  |
| 69 | BCD/Bitcoin Diamond | 6.48亿 | 3.47 | 0.71% | 2,609.62万 | 11/15 06:28:05 |  |
| 100 | NPXS/Pundi X | 3.38亿 | 0 | -1.36% | 968.87万 | 10/16 02:29:07 |  |
| 92 | RHOC/RChain | 4.73亿 | 1.27 | 43.25% | 64.41万 | 08/24 07:57:03 |  |
| 100 | ETP/Metaverse ETP | 3.19亿 | 4.16 | -3.37% | 5,731.92万 | 10/02 03:57:04 |  |
| 100 | STRAT/Stratis | 4.08亿 | 4.1 | 0.41% | 749.8万 | 07/27 12:29:02 |  |
| 99 | GNT/Golem | 3.47亿 | 0.35 | 5.69% | 6,686.28万 | 11/10 11:58:03 |  |
| 100 | SNT/Status | 3.51亿 | 0.1 | 5.91% | 126,613万 | 11/02 15:59:04 |  |
| 74 | HC/HyperCash | 5.76亿 | 12.96 | -1.69% | 2,198.73万 | 11/15 06:28:04 |  |
| 64 | KCS/KuCoin Shares | 6.81亿 | 8.27 | -1.49% | 3,545.94万 | 11/15 06:28:04 |  |
| 61 | KMD/Komodo | 7.48亿 | 6.39 | -6.48% | 4,920.91万 | 11/15 06:28:04 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 81 | IOST/IOST | 5.39亿 | 0.04 | -1.29% | 19,084万 | 11/15 06:28:06 |  |
| 95 | MAID/MaidSafeCoin | 4.18亿 | 0.92 | -0.83% | 163.67万 | 11/15 06:29:00 |  |
| 100 | DGD/DigixDAO | 4.51亿 | 225.36 | 30.07% | 2,940.77万 | 06/28 09:58:02 |  |
| 100 | ARDR/Ardor | 3.79亿 | 0.38 | -2.63% | 1,719.92万 | 11/15 06:29:01 |  |
| 98 | WTC/Waltonchain | 4.1亿 | 9.7 | 15.42% | 2,450.41万 | 09/04 11:29:05 |  |
| 14 | LINK/Chainlink | 75.82亿 | 21.66 | 3.34% | 139,704万 | 11/15 06:28:06 |  |
| 16 | HT/Huobi Token | 64.41亿 | 26.7 | -1.38% | 144,112万 | 11/15 06:28:07 |  |
| 100 | AION/Aion | 4.24亿 | 1.33 | 0.06% | 1,827.46万 | 06/13 23:29:04 |  |
| 89 | MONA/MonaCoin | 4.98亿 | 7.58 | -0.48% | 521.11万 | 11/15 06:29:00 |  |
| 59 | CNX/Cryptonex | 7.75亿 | 13.92 | -1.25% | 1,618.57万 | 11/15 06:28:04 |  |
| 100 | ELF/aelf | 3.59亿 | 0.66 | 2.7% | 9,142.56万 | 11/03 01:29:07 |  |
| 57 | XIN/Mixin | 8.36亿 | 1804.23 | -1.16% | 26,860.3万 | 11/15 06:28:05 |  |
| 98 | WAN/Wanchain | 4.41亿 | 4.16 | 111.95% | 35,467.7万 | 08/24 15:29:06 |  |
| 100 | ZEN/Horizen | 4.14亿 | 58.85 | 28.86% | 3,971.42万 | 08/04 13:59:03 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 100 | GXC/GXChain | 3.48亿 | 5.35 | -1.57% | 2,869.82万 | 09/09 15:29:03 |  |
| 100 | NAS/Nebulas | 4.76亿 | 9.79 | -4.2% | 3,889.5万 | 07/10 21:29:02 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/21 01:56:03 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/11 07:59:04 |  |
| 44 | HOT/Holo | 11.23亿 | 0.01 | -1.62% | 9,210.5万 | 11/15 06:28:08 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 100 | POWR/Power Ledger | 3.2亿 | 0.79 | 6.83% | 1,904.47万 | 04/28 15:27:04 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 100 | XZC/Zcoin | 3.42亿 | 39.83 | 2.2% | 3,642.53万 | 10/14 03:27:03 |  |
| 99 | RDD/ReddCoin | 4.59亿 | 0.02 | -1.15% | 475.92万 | 06/27 22:57:01 |  |
| 100 | MANA/Decentraland | 4.36亿 | 0.41 | 3.07% | 13,054.3万 | 06/16 10:29:02 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 100 | ELA/Elastos | 4.81亿 | 30.78 | 0.04% | 6,425.89万 | 07/09 08:29:07 |  |
| 100 | ARK/Ark | 4.35亿 | 3.85 | -1.1% | 504.01万 | 06/20 14:28:03 |  |
| 92 | MCO/MCO | 4.75亿 | 30.06 | -3.76% | 8,313.23万 | 11/15 06:28:04 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 100 | WAX/WAX | 3.71亿 | 0.39 | 3.06% | 516.37万 | 08/18 16:29:04 |  |
| 43 | TUSD/TrueUSD | 11.83亿 | 7.06 | 0.1% | 108,125万 | 11/15 06:28:08 |  |
| 97 | VERI/Veritaseum | 3.64亿 | 169.13 | 72.53% | 94.89万 | 10/10 10:29:03 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 100 | PIVX/PIVX | 3.45亿 | 6.07 | -1.87% | 893.56万 | 04/23 17:00:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/10 09:29:03 |  |
| 94 | AOA/Aurora | 4.51亿 | 0.07 | 0.71% | 1,908.76万 | 11/15 06:28:08 |  |
| 100 | LRC/Loopring | 4.35亿 | 0.46 | -3.1% | 4,363.89万 | 06/19 11:28:02 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 96 | XET/ETERNAL TOKEN | 4.03亿 | 4.31 | -6.14% | 616.23万 | 09/18 18:29:09 |  |
| 99 | KNC/Kyber Network | 3.39亿 | 2.04 | 8.46% | 17,654万 | 04/21 16:27:02 |  |
| 98 | QASH/QASH | 3.35亿 | 0.96 | 15.24% | 292.09万 | 05/07 15:27:04 |  |
币种行情列表
