2019:09:16 今天是星期一 08:46:23
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 131,692亿
113.41%2ETH/Ethereum / ¥ 14,626.3亿
58.94%3XRP/XRP / ¥ 8,015.84亿
8.11%4其他币 / ¥ -9,682.14亿
-80.46%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | WAN | 4.16 | 111.95% |
| 2 | FUN | 0.05 | 54.16% |
| 3 | RHOC | 1.27 | 43.25% |
| 4 | PAY | 2.45 | 41.22% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | USDT | 7.11 | 1026.63亿 |
| 2 | BTC | 73414.7 | 853.78亿 |
| 3 | ETH | 1357.33 | 443.76亿 |
| 4 | LTC | 504.67 | 168.76亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 13,169.2亿 | 73414.7 | 0.15% | 8,537,760万 | 09/16 08:29:31 |  |
| 2 | ETH/Ethereum | 1,462.63亿 | 1357.33 | 1.78% | 4,437,620万 | 09/16 08:29:21 |  |
| 3 | XRP/XRP | 801.58亿 | 1.86 | 0.58% | 610,899万 | 09/16 08:29:04 |  |
| 4 | BCH/Bitcoin Cash | 390.25亿 | 2167.41 | 0.28% | 854,295万 | 09/16 08:29:09 |  |
| 7 | EOS/EOS | 270.33亿 | 29.01 | 1.99% | 1,337,540万 | 09/16 08:29:06 |  |
| 12 | XLM/Stellar | 83.37亿 | 0.42 | 1.06% | 65,502.3万 | 09/16 08:29:03 |  |
| 5 | LTC/Litecoin | 319.27亿 | 504.67 | 0.63% | 1,687,620万 | 09/16 08:29:06 |  |
| 6 | USDT/Tether | 292.25亿 | 7.11 | 0.29% | 10,266,300万 | 09/16 08:29:18 |  |
| 11 | ADA/Cardano | 86.37亿 | 0.33 | 0.74% | 28,997.6万 | 09/16 08:29:06 |  |
| 10 | XMR/Monero | 92.44亿 | 537.09 | 0.58% | 40,374.3万 | 09/16 08:29:03 |  |
| 18 | MIOTA/IOTA | 49.39亿 | 1.78 | 1.34% | 2,482万 | 09/16 08:29:04 |  |
| 14 | TRX/TRON | 74.1亿 | 0.11 | -0.9% | 394,808万 | 09/16 08:29:06 |  |
| 17 | ETC/Ethereum Classic | 50.82亿 | 44.78 | 1.3% | 318,615万 | 09/16 08:29:04 |  |
| 16 | DASH/Dash | 57.28亿 | 633.57 | -2.19% | 156,437万 | 09/16 08:29:03 |  |
| 21 | NEO/NEO | 45.65亿 | 64.71 | -0.1% | 156,443万 | 09/16 08:29:04 |  |
| 8 | BNB/Binance Coin | 228.11亿 | 146.66 | -1.75% | 109,054万 | 09/16 08:29:05 |  |
| 25 | XEM/NEM | 29.63亿 | 0.33 | 0.71% | 5,117.86万 | 09/16 08:29:03 |  |
| 19 | XTZ/Tezos | 46.99亿 | 7.12 | 0.73% | 7,091.4万 | 09/16 08:29:05 |  |
| 37 | VET/VeChain | 14.76亿 | 0.03 | 2.14% | 18,271.2万 | 09/16 08:29:10 |  |
| 29 | ZEC/Zcash | 24.75亿 | 333.46 | 1.86% | 113,441万 | 09/16 08:29:04 |  |
| 44 | OMG/OmiseGO | 10.53亿 | 7.51 | 0.97% | 26,649.2万 | 09/16 08:29:05 |  |
| 54 | LSK/Lisk | 8.16亿 | 6.79 | -1.12% | 1,105.64万 | 09/16 08:29:03 |  |
| 62 | ZRX/0x | 7.06亿 | 1.18 | 0.29% | 4,762.38万 | 09/16 08:29:05 |  |
| 38 | QTUM/Qtum | 14.12亿 | 14.71 | 0.99% | 92,121.5万 | 09/16 08:29:04 |  |
| 26 | ONT/Ontology | 28.94亿 | 5.43 | 0.83% | 44,492.4万 | 09/16 08:29:08 |  |
| 40 | BTG/Bitcoin Gold | 12.74亿 | 72.73 | -0.27% | 9,005.32万 | 09/16 08:29:06 |  |
| 33 | DCR/Decred | 16.81亿 | 161.76 | -1.56% | 6,675.18万 | 09/16 08:29:03 |  |
| 70 | BCN/Bytecoin | 6.29亿 | 0 | 4.57% | 4.78万 | 09/16 08:30:02 |  |
| 23 | MKR/Maker | 34.14亿 | 3413.76 | 3.83% | 7,293.56万 | 09/16 08:29:04 |  |
| 30 | DOGE/Dogecoin | 21.16亿 | 0.02 | 0.64% | 25,233.8万 | 09/16 08:29:03 |  |
| 69 | BTS/BitShares | 6.58亿 | 0.24 | -0.19% | 1,303.92万 | 09/16 08:29:02 |  |
| 87 | ZIL/Zilliqa | 4.31亿 | 0.05 | 0.24% | 4,806.57万 | 09/16 08:29:08 |  |
| 64 | DGB/DigiByte | 6.92亿 | 0.06 | -1.08% | 1,924.31万 | 09/16 08:29:02 |  |
| 61 | ICX/ICON | 7.1亿 | 1.43 | 2% | 5,343.89万 | 09/16 08:29:06 |  |
| 97 | STEEM/Steem | 3.88亿 | 1.12 | -1.69% | 169.61万 | 09/16 08:29:03 |  |
| 89 | AE/Aeternity | 4.17亿 | 1.47 | 0.44% | 37,294.2万 | 09/16 08:29:04 |  |
| 49 | NANO/Nano | 8.64亿 | 6.48 | 1.08% | 1,847.63万 | 09/16 08:29:04 |  |
| 57 | WAVES/Waves | 7.68亿 | 7.68 | 5.37% | 6,027.96万 | 09/16 08:29:04 |  |
| 100 | MOAC/MOAC | 3.73亿 | 5.97 | 3.63% | 61.25万 | 05/22 21:27:04 |  |
| 84 | XVG/Verge | 4.88亿 | 0.03 | -0.21% | 768.41万 | 09/16 08:29:02 |  |
| 34 | BAT/Basic Attention Token | 16.78亿 | 1.25 | 1.51% | 11,602.2万 | 09/16 08:29:05 |  |
| 52 | REP/Augur | 8.34亿 | 75.82 | 0.85% | 5,488.01万 | 09/16 08:29:03 |  |
| 79 | SC/Siacoin | 5.27亿 | 0.01 | 0.49% | 1,296.53万 | 09/16 08:29:02 |  |
| 100 | PPT/Populous | 4.26亿 | 8.01 | 3.24% | 3,020.58万 | 06/13 21:27:02 |  |
| 76 | BTM/Bytom | 5.61亿 | 0.56 | -0.26% | 4,401.83万 | 09/16 08:29:04 |  |
| 56 | BCD/Bitcoin Diamond | 7.96亿 | 4.27 | 0.88% | 2,297.89万 | 09/16 08:29:06 |  |
| 73 | NPXS/Pundi X | 5.95亿 | 0 | 0.5% | 703.62万 | 09/16 08:29:08 |  |
| 92 | RHOC/RChain | 4.73亿 | 1.27 | 43.25% | 64.41万 | 08/24 07:57:03 |  |
| 95 | ETP/Metaverse ETP | 3.9亿 | 5.09 | -3.01% | 1,215.47万 | 09/16 08:29:04 |  |
| 100 | STRAT/Stratis | 4.08亿 | 4.1 | 0.41% | 749.8万 | 07/27 12:29:02 |  |
| 90 | GNT/Golem | 4.11亿 | 0.43 | 0.18% | 1,304.42万 | 09/16 08:29:03 |  |
| 100 | SNT/Status | 3.54亿 | 0.1 | -1.68% | 8,905.83万 | 09/16 04:29:04 |  |
| 65 | HC/HyperCash | 6.88亿 | 15.81 | 3.03% | 3,323.98万 | 09/16 08:29:05 |  |
| 43 | KCS/KuCoin Shares | 10.93亿 | 12.42 | 1.33% | 9,397.22万 | 09/16 08:29:05 |  |
| 72 | KMD/Komodo | 6.16亿 | 5.31 | 8.24% | 1,988.57万 | 09/16 08:29:03 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 75 | IOST/IOST | 5.88亿 | 0.05 | 1.02% | 9,538.03万 | 09/16 08:29:07 |  |
| 63 | MAID/MaidSafeCoin | 6.99亿 | 1.54 | -3.99% | 309.62万 | 09/16 08:30:02 |  |
| 100 | DGD/DigixDAO | 4.51亿 | 225.36 | 30.07% | 2,940.77万 | 06/28 09:58:02 |  |
| 91 | ARDR/Ardor | 4.1亿 | 0.41 | 2.31% | 513.18万 | 09/16 08:29:03 |  |
| 98 | WTC/Waltonchain | 4.1亿 | 9.7 | 15.42% | 2,450.41万 | 09/04 11:29:05 |  |
| 22 | LINK/Chainlink | 40.33亿 | 11.52 | 3.4% | 45,761.4万 | 09/16 08:29:05 |  |
| 15 | HT/Huobi Token | 70.92亿 | 28.87 | -0.32% | 45,070.1万 | 09/16 08:29:08 |  |
| 100 | AION/Aion | 4.24亿 | 1.33 | 0.06% | 1,827.46万 | 06/13 23:29:04 |  |
| 71 | MONA/MonaCoin | 6.23亿 | 9.48 | -6.25% | 9,883.94万 | 09/16 08:29:02 |  |
| 99 | CNX/Cryptonex | 5.06亿 | 9.09 | 9.58% | 5,397.64万 | 06/26 13:29:04 |  |
| 100 | ELF/aelf | 4.37亿 | 0.88 | -0.08% | 4,401.38万 | 08/02 19:29:04 |  |
| 60 | XIN/Mixin | 7.14亿 | 1555.45 | -0.06% | 4,854.76万 | 09/16 08:29:06 |  |
| 98 | WAN/Wanchain | 4.41亿 | 4.16 | 111.95% | 35,467.7万 | 08/24 15:29:06 |  |
| 100 | ZEN/Horizen | 4.14亿 | 58.85 | 28.86% | 3,971.42万 | 08/04 13:59:03 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 100 | GXC/GXChain | 3.48亿 | 5.35 | -1.57% | 2,869.82万 | 09/09 15:29:03 |  |
| 100 | NAS/Nebulas | 4.76亿 | 9.79 | -4.2% | 3,889.5万 | 07/10 21:29:02 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/21 01:56:03 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/11 07:59:04 |  |
| 59 | HOT/Holo | 7.61亿 | 0.01 | -0.45% | 3,484.13万 | 09/16 08:29:08 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 100 | POWR/Power Ledger | 3.2亿 | 0.79 | 6.83% | 1,904.47万 | 04/28 15:27:04 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 99 | XZC/Zcoin | 3.75亿 | 45 | 23.5% | 5,137.43万 | 09/10 11:59:03 |  |
| 99 | RDD/ReddCoin | 4.59亿 | 0.02 | -1.15% | 475.92万 | 06/27 22:57:01 |  |
| 100 | MANA/Decentraland | 4.36亿 | 0.41 | 3.07% | 13,054.3万 | 06/16 10:29:02 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 100 | ELA/Elastos | 4.81亿 | 30.78 | 0.04% | 6,425.89万 | 07/09 08:29:07 |  |
| 100 | ARK/Ark | 4.35亿 | 3.85 | -1.1% | 504.01万 | 06/20 14:28:03 |  |
| 99 | MCO/MCO | 3.74亿 | 23.71 | 0.07% | 2,378.78万 | 09/16 08:29:04 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 100 | WAX/WAX | 3.71亿 | 0.39 | 3.06% | 516.37万 | 08/18 16:29:04 |  |
| 39 | TUSD/TrueUSD | 14.03亿 | 7.09 | 0.45% | 228,966万 | 09/16 08:29:08 |  |
| 100 | VERI/Veritaseum | 2.44亿 | 113.47 | -5.88% | 981.88万 | 03/07 14:57:02 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 100 | PIVX/PIVX | 3.45亿 | 6.07 | -1.87% | 893.56万 | 04/23 17:00:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/10 09:29:03 |  |
| 88 | AOA/Aurora | 4.3亿 | 0.07 | -14.79% | 1,585.52万 | 09/16 08:29:09 |  |
| 100 | LRC/Loopring | 4.35亿 | 0.46 | -3.1% | 4,363.89万 | 06/19 11:28:02 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 77 | XET/ETERNAL TOKEN | 5.46亿 | 5.84 | 0.41% | 238.11万 | 09/16 08:29:11 |  |
| 99 | KNC/Kyber Network | 3.39亿 | 2.04 | 8.46% | 17,654万 | 04/21 16:27:02 |  |
| 98 | QASH/QASH | 3.35亿 | 0.96 | 15.24% | 292.09万 | 05/07 15:27:04 |  |
币种行情列表
