2020:03:31 今天是星期二 07:24:25
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1LTC/Litecoin / ¥ 2,761.28亿
42.86%2BNB/Binance Coin / ¥ 2,256.79亿
3.88%3XTZ/Tezos / ¥ 1,519.09亿
2.39%4其他币 / ¥ 138,114.84亿
50.87%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | WAN | 4.16 | 111.95% |
| 2 | VERI | 169.13 | 72.53% |
| 3 | FUN | 0.05 | 54.16% |
| 4 | AOA | 0.05 | 53.42% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | LTC | 429.92 | 322.71亿 |
| 2 | ETC | 56.84 | 119.38亿 |
| 3 | TRX | 0.13 | 99.89亿 |
| 4 | NEO | 84.24 | 53.2亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 4.73亿 | 47960 | 7.37% | 万 | 03/31 07:00:02 |  |
| 2 | ETH/Ethereum | .37亿 | 998 | 6.91% | 万 | 03/31 07:00:02 |  |
| 3 | XRP/XRP | 亿 | 1.31 | 0% | 万 | 03/31 07:00:02 |  |
| 4 | BCH/Bitcoin Cash | 亿 | 2192.53 | 0% | 万 | 03/31 07:00:02 |  |
| 8 | EOS/EOS | .01亿 | 16.7 | 2.62% | .48万 | 03/31 07:00:02 |  |
| 13 | XLM/Stellar | 84.26亿 | 0.42 | 2.83% | 291,033万 | 03/31 07:00:02 |  |
| 7 | LTC/Litecoin | 276.13亿 | 429.92 | 2.78% | 3,227,050万 | 03/31 07:00:02 |  |
| 5 | USDT/Tether | .11亿 | 7.44 | -1.78% | 19.62万 | 03/31 07:00:02 |  |
| 12 | ADA/Cardano | 92.34亿 | 0.36 | 5.21% | 77,178.8万 | 03/31 07:00:02 |  |
| 14 | XMR/Monero | 83.56亿 | 478.27 | 4.74% | 67,794.5万 | 03/31 07:00:02 |  |
| 25 | MIOTA/IOTA | 44.51亿 | 1.6 | 3.62% | 7,100.01万 | 03/31 07:00:02 |  |
| 15 | TRX/TRON | 83.42亿 | 0.13 | 3.21% | 998,931万 | 03/31 07:00:02 |  |
| 18 | ETC/Ethereum Classic | 66.11亿 | 56.84 | 2.86% | 1,193,840万 | 03/31 07:00:02 |  |
| 20 | DASH/Dash | 58.9亿 | 628.89 | 4.31% | 459,970万 | 03/31 07:00:02 |  |
| 19 | NEO/Neo | 59.42亿 | 84.24 | 3.73% | 531,976万 | 03/31 07:00:02 |  |
| 9 | BNB/Binance Coin | 225.68亿 | 145.1 | 5.02% | 292,430万 | 03/31 07:00:02 |  |
| 27 | XEM/NEM | 33.99亿 | 0.38 | 3.91% | 12,144.7万 | 03/31 07:00:02 |  |
| 10 | XTZ/Tezos | 151.91亿 | 21.62 | 5.52% | 179,556万 | 03/31 07:00:02 |  |
| 31 | VET/VeChain | 23.92亿 | 0.04 | 3.31% | 82,952.4万 | 03/31 07:00:02 |  |
| 28 | ZEC/Zcash | 33.63亿 | 363.04 | 4.53% | 197,186万 | 03/31 07:00:02 |  |
| 60 | OMG/OmiseGO | 9.05亿 | 6.45 | 4.24% | 124,888万 | 03/31 07:00:02 |  |
| 49 | LSK/Lisk | 11.82亿 | 9.66 | 3.82% | 3,224.4万 | 03/31 07:00:02 |  |
| 48 | ZRX/0x | 12.2亿 | 1.95 | 7.93% | 24,730.8万 | 03/31 07:00:02 |  |
| 41 | QTUM/Qtum | 14.83亿 | 15.38 | 3.61% | 306,346万 | 03/31 07:00:02 |  |
| 29 | ONT/Ontology | 32.49亿 | 5.1 | 3.11% | 72,495.4万 | 03/31 07:00:02 |  |
| 43 | BTG/Bitcoin Gold | 14.74亿 | 84.17 | 16.79% | 38,359.8万 | 03/31 07:00:02 |  |
| 45 | DCR/Decred | 14.24亿 | 132.04 | 0.23% | 44,183.4万 | 03/31 07:00:02 |  |
| 82 | BCN/Bytecoin | 5.85亿 | 0 | -2.99% | 22.72万 | 03/31 07:00:02 |  |
| 26 | MKR/Maker | 37.65亿 | 3814.29 | 1.53% | 5,894.3万 | 03/31 07:00:02 |  |
| 34 | DOGE/Dogecoin | 亿 | 0.01 | 0.16% | 17.38万 | 03/31 07:00:02 |  |
| 96 | BTS/BitShares | 5.09亿 | 0.19 | 5.14% | 4,832.06万 | 03/31 07:00:02 |  |
| 100 | ZIL/Zilliqa | 4.21亿 | 0.04 | -2.47% | 10,079.4万 | 03/31 07:00:02 |  |
| 87 | DGB/DigiByte | 5.69亿 | 0.04 | 5.53% | 772.32万 | 03/31 07:00:02 |  |
| 44 | ICX/ICON | 14.61亿 | 2.78 | 24.06% | 48,411.3万 | 03/31 07:00:02 |  |
| 99 | STEEM/Steem | 4.9亿 | 1.35 | 3.89% | 1,344.11万 | 03/31 07:00:02 |  |
| 100 | AE/Aeternity | 5.34亿 | 1.77 | -1.77% | 12,334.4万 | 03/31 07:00:02 |  |
| 69 | NANO/Nano | 7.68亿 | 5.77 | 8.33% | 2,751.37万 | 03/31 07:00:02 |  |
| 59 | WAVES/Waves | 9.21亿 | 9.09 | 9.41% | 69,782.1万 | 03/31 07:00:02 |  |
| 100 | MOAC/MOAC | 3.73亿 | 5.97 | 3.63% | 61.25万 | 03/31 07:00:02 |  |
| 100 | XVG/Verge | 4.36亿 | 0.03 | 0.4% | 581.45万 | 03/31 07:00:02 |  |
| 32 | BAT/Basic Attention Token | 23.84亿 | 1.67 | 4.64% | 48,051.3万 | 03/31 07:00:02 |  |
| 56 | REP/Augur | 9.62亿 | 87.42 | 2.08% | 20,285.9万 | 03/31 07:00:02 |  |
| 77 | SC/Siacoin | 6.58亿 | 0.02 | 2.21% | 1,007.96万 | 03/31 07:00:02 |  |
| 100 | PPT/Populous | 4.26亿 | 8.01 | 3.24% | 3,020.58万 | 03/31 07:00:02 |  |
| 86 | BTM/Bytom | 5.8亿 | 0.58 | 5.72% | 8,752.99万 | 03/31 07:00:02 |  |
| 58 | BCD/Bitcoin Diamond | 9.54亿 | 5.12 | 7.17% | 6,084.88万 | 03/31 07:00:02 |  |
| 100 | NPXS/Pundi X | 3.38亿 | 0 | -1.36% | 968.87万 | 03/31 07:00:02 |  |
| 92 | RHOC/RChain | 4.73亿 | 1.27 | 43.25% | 64.41万 | 03/31 07:00:02 |  |
| 100 | ETP/Metaverse ETP | 3.19亿 | 4.16 | -3.37% | 5,731.92万 | 03/31 07:00:02 |  |
| 100 | STRAT/Stratis | 4.08亿 | 4.1 | 0.41% | 749.8万 | 03/31 07:00:02 |  |
| 100 | GNT/Golem | 4.61亿 | 0.47 | -1.73% | 4,892.85万 | 03/31 07:00:02 |  |
| 100 | SNT/Status | 5.06亿 | 0.15 | 13.88% | 25,433.9万 | 03/31 07:00:02 |  |
| 91 | HC/HyperCash | 5.4亿 | 12.12 | 10.17% | 17,064.1万 | 03/31 07:00:02 |  |
| 70 | KCS/KuCoin Shares | 7.41亿 | 9.06 | 4.72% | 6,843.98万 | 03/31 07:00:02 |  |
| 93 | KMD/Komodo | 5.29亿 | 4.46 | -1.42% | 1,849.76万 | 03/31 07:00:02 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 03/31 07:00:02 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 03/31 07:00:02 |  |
| 100 | IOST/IOST | 4.62亿 | 0.04 | 2.65% | 24,523.4万 | 03/31 07:00:02 |  |
| 100 | MAID/MaidSafeCoin | 3.12亿 | 0.69 | 1.02% | 160.99万 | 03/31 07:00:02 |  |
| 81 | DGD/DigixDAO | 5.99亿 | 299.31 | 3.51% | 379.2万 | 03/31 07:00:02 |  |
| 100 | ARDR/Ardor | 5.54亿 | 0.55 | 9.82% | 3,755.15万 | 03/31 07:00:02 |  |
| 98 | WTC/Waltonchain | 4.1亿 | 9.7 | 15.42% | 2,450.41万 | 03/31 07:00:02 |  |
| 11 | LINK/Chainlink | 114.15亿 | 32.62 | 0.34% | 376,763万 | 03/31 07:00:02 |  |
| 16 | HT/Huobi Token | 75.83亿 | 33.18 | 3.55% | 143,310万 | 03/31 07:00:02 |  |
| 100 | AION/Aion | 4.2亿 | 1.05 | 4.73% | 5,202.9万 | 03/31 07:00:02 |  |
| 63 | MONA/MonaCoin | 8.61亿 | 13.1 | -1.87% | 9,246.74万 | 03/31 07:00:02 |  |
| 68 | CNX/Cryptonex | 7.69亿 | 13.82 | 3.44% | 1,427.42万 | 03/31 07:00:02 |  |
| 100 | ELF/aelf | 5.01亿 | 0.92 | -0.26% | 38,497万 | 03/31 07:00:02 |  |
| 64 | XIN/Mixin | 8.5亿 | 1776.48 | 2.53% | 5,641.39万 | 03/31 07:00:02 |  |
| 98 | WAN/Wanchain | 4.41亿 | 4.16 | 111.95% | 35,467.7万 | 03/31 07:00:02 |  |
| 80 | ZEN/Horizen | 6.16亿 | 71.9 | 1.64% | 1,284.88万 | 03/31 07:00:02 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 03/31 07:00:02 |  |
| 100 | GXC/GXChain | 3.48亿 | 5.35 | -1.57% | 2,869.82万 | 03/31 07:00:02 |  |
| 100 | NAS/Nebulas | 4.76亿 | 9.79 | -4.2% | 3,889.5万 | 03/31 07:00:02 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/31 07:00:02 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/31 07:00:02 |  |
| 71 | HOT/Holo | 7.4亿 | 0 | 3.22% | 6,060.27万 | 03/31 07:00:02 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 03/31 07:00:02 |  |
| 100 | POWR/Power Ledger | 3.2亿 | 0.79 | 6.83% | 1,904.47万 | 03/31 07:00:02 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 03/31 07:00:02 |  |
| 100 | XZC/Zcoin | 5.41亿 | 57.12 | 2.35% | 14,844.5万 | 03/31 07:00:02 |  |
| 99 | RDD/ReddCoin | 4.59亿 | 0.02 | -1.15% | 475.92万 | 03/31 07:00:02 |  |
| 100 | MANA/Decentraland | 5.02亿 | 0.48 | 24.91% | 28,208.5万 | 03/31 07:00:02 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 03/31 07:00:02 |  |
| 100 | ELA/Elastos | 4.81亿 | 30.78 | 0.04% | 6,425.89万 | 03/31 07:00:02 |  |
| 100 | ARK/Ark | 4.35亿 | 3.85 | -1.1% | 504.01万 | 03/31 07:00:02 |  |
| 85 | MCO/MCO | 5.82亿 | 36.86 | 3.92% | 17,135.9万 | 03/31 07:00:02 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 03/31 07:00:02 |  |
| 100 | WAXP/WAX | 4.83亿 | 0.46 | 12.71% | 7,825.3万 | 03/31 07:00:02 |  |
| 57 | TUSD/TrueUSD | 亿 | 8 | 0% | 万 | 03/31 07:00:02 |  |
| 97 | VERI/Veritaseum | 3.64亿 | 169.13 | 72.53% | 94.89万 | 03/31 07:00:02 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 03/31 07:00:02 |  |
| 100 | PIVX/PIVX | 3.45亿 | 6.07 | -1.87% | 893.56万 | 03/31 07:00:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/31 07:00:02 |  |
| 94 | AOA/Aurora | 3.49亿 | 0.05 | 53.42% | 17,433.9万 | 03/31 07:00:02 |  |
| 100 | LRC/Loopring | 4.35亿 | 0.46 | -3.1% | 4,363.89万 | 03/31 07:00:02 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 03/31 07:00:02 |  |
| 66 | XET/ETERNAL TOKEN | 8.36亿 | 8.94 | 0.77% | 5.41万 | 03/31 07:00:02 |  |
| 61 | KNC/Kyber Network | 9.03亿 | 5.03 | 6.44% | 46,332.2万 | 03/31 07:00:02 |  |
| 98 | QASH/QASH | 3.35亿 | 0.96 | 15.24% | 292.09万 | 03/31 07:00:02 |  |
币种行情列表
