2019:04:23 今天是星期二 14:40:16
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 65,725.8亿
144.17%2ETH/Ethereum / ¥ 12,369.6亿
60.25%3XRP/XRP / ¥ 9,191.75亿
10.2%4其他币 / ¥ 57,364.85亿
-114.62%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | XET | 11.31 | 147.61% |
| 2 | FUN | 0.05 | 54.16% |
| 3 | MOAC | 6.46 | 46.01% |
| 4 | PAY | 2.45 | 41.22% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | BTC | 37216 | 1085.36亿 |
| 2 | USDT | 6.76 | 930.87亿 |
| 3 | ETH | 1169.43 | 453.57亿 |
| 4 | LTC | 524.71 | 193.29亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 6,572.58亿 | 37216 | 4.62% | 10,853,600万 | 04/23 14:27:26 |  |
| 2 | ETH/Ethereum | 1,236.96亿 | 1169.43 | 2.46% | 4,535,690万 | 04/23 14:27:19 |  |
| 3 | XRP/XRP | 919.18亿 | 2.19 | -0.13% | 767,992万 | 04/23 14:27:02 |  |
| 4 | BCH/Bitcoin Cash | 361.27亿 | 2036.07 | 4.99% | 911,925万 | 04/23 14:27:04 |  |
| 5 | EOS/EOS | 336.86亿 | 35.73 | 2.64% | 1,488,090万 | 04/23 14:27:05 |  |
| 9 | XLM/Stellar | 148.18亿 | 0.77 | 1.36% | 171,270万 | 04/23 14:27:02 |  |
| 6 | LTC/Litecoin | 322.49亿 | 524.71 | 2.67% | 1,932,910万 | 04/23 14:27:04 |  |
| 8 | USDT/Tether | 176.49亿 | 6.76 | -0.05% | 9,308,660万 | 04/23 14:27:12 |  |
| 10 | ADA/Cardano | 138.81亿 | 0.54 | 8.69% | 72,216.3万 | 04/23 14:27:03 |  |
| 12 | XMR/Monero | 78.85亿 | 465.63 | 1.36% | 86,497.8万 | 04/23 14:27:01 |  |
| 16 | MIOTA/IOTA | 58.09亿 | 2.09 | 1.9% | 9,067.31万 | 04/23 14:27:02 |  |
| 11 | TRX/TRON | 112.67亿 | 0.17 | 0.88% | 285,009万 | 04/23 14:27:04 |  |
| 18 | ETC/Ethereum Classic | 44.06亿 | 40.08 | 1.62% | 252,207万 | 04/23 14:27:02 |  |
| 13 | DASH/Dash | 72.69亿 | 829.36 | 2.3% | 180,624万 | 04/23 14:27:01 |  |
| 17 | NEO/NEO | 47.94亿 | 73.75 | 2.91% | 183,473万 | 04/23 14:27:03 |  |
| 7 | BNB/Binance Coin | 223.28亿 | 158.16 | -1.95% | 171,050万 | 04/23 14:27:03 |  |
| 21 | XEM/NEM | 39.05亿 | 0.43 | 2.1% | 13,543.9万 | 04/23 14:27:01 |  |
| 15 | XTZ/Tezos | 65.27亿 | 9.86 | 11.11% | 4,684.89万 | 04/23 14:27:03 |  |
| 25 | VET/VeChain | 26.06亿 | 0.05 | 3.71% | 15,048.3万 | 04/23 14:27:07 |  |
| 23 | ZEC/Zcash | 29.73亿 | 466.22 | 3.21% | 164,059万 | 04/23 14:27:02 |  |
| 29 | OMG/OmiseGO | 17.65亿 | 12.59 | 1.94% | 57,180.6万 | 04/23 14:27:03 |  |
| 35 | LSK/Lisk | 15.94亿 | 13.7 | 3.23% | 3,508.34万 | 04/23 14:27:01 |  |
| 42 | ZRX/0x | 12.33亿 | 2.1 | 0.27% | 13,193.7万 | 04/23 14:27:03 |  |
| 32 | QTUM/Qtum | 16.66亿 | 18.63 | 2.46% | 85,667.9万 | 04/23 14:27:02 |  |
| 19 | ONT/Ontology | 41.98亿 | 8.48 | 4.98% | 71,370.9万 | 04/23 14:27:05 |  |
| 27 | BTG/Bitcoin Gold | 20.13亿 | 114.94 | 2.15% | 10,043.3万 | 04/23 14:27:03 |  |
| 31 | DCR/Decred | 16.89亿 | 174.66 | 2.42% | 1,158.54万 | 04/23 14:27:01 |  |
| 44 | BCN/Bytecoin | 11.19亿 | 0.01 | 1.46% | 211.16万 | 04/23 14:27:00 |  |
| 20 | MKR/Maker | 41.14亿 | 4113.92 | 1.79% | 845.83万 | 04/23 14:27:02 |  |
| 26 | DOGE/Dogecoin | 22.63亿 | 0.02 | 2.67% | 25,672.2万 | 04/23 14:27:02 |  |
| 45 | BTS/BitShares | 10.97亿 | 0.4 | 0.4% | 7,015.18万 | 04/23 14:27:01 |  |
| 41 | ZIL/Zilliqa | 12.41亿 | 0.14 | 3.21% | 9,952.02万 | 04/23 14:27:04 |  |
| 47 | DGB/DigiByte | 10.39亿 | 0.09 | 3.94% | 1,075.9万 | 04/23 14:27:00 |  |
| 39 | ICX/ICON | 12.81亿 | 2.71 | 11.94% | 26,643.8万 | 04/23 14:27:03 |  |
| 53 | STEEM/Steem | 8.61亿 | 2.76 | -0.6% | 833.76万 | 04/23 14:27:01 |  |
| 49 | AE/Aeternity | 9.83亿 | 3.77 | 3.86% | 25,598.7万 | 04/23 14:27:02 |  |
| 34 | NANO/Nano | 16.02亿 | 12.02 | 4.84% | 8,716.88万 | 04/23 14:27:02 |  |
| 28 | WAVES/Waves | 17.85亿 | 17.85 | 2.74% | 11,486.8万 | 04/23 14:27:02 |  |
| 95 | MOAC/MOAC | 4.03亿 | 6.46 | 46.01% | 152.19万 | 04/05 23:28:05 |  |
| 50 | XVG/Verge | 9.46亿 | 0.06 | 6.74% | 2,920.61万 | 04/23 14:27:01 |  |
| 22 | BAT/Basic Attention Token | 32.84亿 | 2.63 | -6.28% | 60,263.5万 | 04/23 14:27:02 |  |
| 33 | REP/Augur | 16.33亿 | 148.47 | -0.85% | 9,476.06万 | 04/23 14:27:01 |  |
| 54 | SC/Siacoin | 8.43亿 | 0.02 | 0.78% | 2,674.75万 | 04/23 14:27:01 |  |
| 81 | PPT/Populous | 4.79亿 | 9 | 2.43% | 1,356.86万 | 04/23 14:27:02 |  |
| 57 | BTM/Bytom | 7.6亿 | 0.76 | 6.93% | 4,848.92万 | 04/23 14:27:02 |  |
| 37 | BCD/Bitcoin Diamond | 13.86亿 | 7.43 | 7.1% | 2,705.68万 | 04/23 14:27:03 |  |
| 52 | NPXS/Pundi X | 9.01亿 | 0 | -0.6% | 2,750.88万 | 04/23 14:27:05 |  |
| 100 | RHOC/RChain | 4.03亿 | 1.04 | -1.5% | 354.93万 | 10/20 14:59:38 |  |
| 100 | ETP/Metaverse ETP | 3.35亿 | 4.74 | -5.69% | 14,966.1万 | 04/11 21:28:01 |  |
| 61 | STRAT/Stratis | 7.07亿 | 7.12 | 0.75% | 1,134.86万 | 04/23 14:27:01 |  |
| 69 | GNT/Golem | 5.79亿 | 0.6 | -0.92% | 1,756.81万 | 04/23 14:27:02 |  |
| 65 | SNT/Status | 6.08亿 | 0.18 | 4.1% | 10,868.3万 | 04/23 14:27:02 |  |
| 96 | HC/HyperCash | 3.85亿 | 8.83 | 3.14% | 980.87万 | 04/23 14:27:02 |  |
| 60 | KCS/KuCoin Shares | 7.16亿 | 7.97 | 0.4% | 13,844.1万 | 04/23 14:27:03 |  |
| 55 | KMD/Komodo | 8.21亿 | 7.27 | 0.38% | 786.1万 | 04/23 14:27:01 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 46 | IOST/IOST | 10.82亿 | 0.09 | -0.21% | 18,184.3万 | 04/23 14:27:04 |  |
| 93 | MAID/MaidSafeCoin | 3.95亿 | 0.87 | -5.35% | 387.64万 | 04/23 14:27:00 |  |
| 85 | DGD/DigixDAO | 4.49亿 | 224.44 | 25% | 20,788万 | 04/23 14:27:01 |  |
| 74 | ARDR/Ardor | 5.43亿 | 0.54 | 1.96% | 404.71万 | 04/23 14:27:01 |  |
| 59 | WTC/Waltonchain | 7.18亿 | 17.46 | 2.08% | 4,135.85万 | 04/23 14:27:02 |  |
| 43 | LINK/Chainlink | 11.64亿 | 3.33 | -1.56% | 4,096.62万 | 04/23 14:27:03 |  |
| 56 | HT/Huobi Token | 8.15亿 | 16.3 | -0.61% | 64,540.6万 | 04/23 14:27:05 |  |
| 91 | AION/Aion | 4.04亿 | 1.34 | 8.3% | 2,352.62万 | 04/23 14:27:03 |  |
| 80 | MONA/MonaCoin | 4.91亿 | 7.47 | 4.25% | 6,124.14万 | 04/23 14:27:00 |  |
| 77 | CNX/Cryptonex | 5.11亿 | 9.18 | -4.51% | 6,152.44万 | 04/23 14:27:02 |  |
| 86 | ELF/aelf | 4.31亿 | 1.3 | 5.63% | 9,494.37万 | 04/23 14:27:04 |  |
| 70 | XIN/Mixin | 5.76亿 | 1308.04 | -0.45% | 533.66万 | 04/23 14:27:04 |  |
| 100 | WAN/Wanchain | 2.99亿 | 2.82 | 3.15% | 2,984.3万 | 03/29 14:57:06 |  |
| 100 | ZEN/Horizen | 3.49亿 | 56.12 | 4.25% | 2,258.54万 | 04/12 03:11:03 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 72 | GXC/GXChain | 5.52亿 | 9.2 | 4.29% | 10,055.5万 | 04/23 14:27:02 |  |
| 95 | NAS/Nebulas | 3.88亿 | 8.53 | 6.95% | 6,000.39万 | 04/23 14:27:02 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/21 01:56:03 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/11 07:59:04 |  |
| 40 | HOT/Holo | 12.58亿 | 0.01 | 2.35% | 6,910.61万 | 04/23 14:27:05 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 100 | POWR/Power Ledger | 3.43亿 | 0.85 | -1.34% | 1,931.45万 | 04/23 10:59:05 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 94 | XZC/Zcoin | 3.91亿 | 53.33 | 1.99% | 735.13万 | 04/23 14:27:01 |  |
| 100 | RDD/ReddCoin | 3.47亿 | 0.01 | 5.29% | 211.61万 | 04/19 04:29:01 |  |
| 92 | MANA/Decentraland | 3.99亿 | 0.38 | 4.39% | 4,265.2万 | 04/23 14:27:03 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 97 | ELA/Elastos | 3.77亿 | 24.84 | -4.28% | 2,941.84万 | 04/23 14:27:05 |  |
| 87 | ARK/Ark | 4.2亿 | 3.83 | -5.33% | 613.08万 | 04/23 14:27:02 |  |
| 75 | MCO/Crypto.com | 5.33亿 | 33.76 | -0.95% | 5,960.49万 | 04/23 14:27:02 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 79 | WAX/WAX | 4.96亿 | 0.53 | -3.57% | 602.6万 | 04/23 14:27:04 |  |
| 38 | TUSD/TrueUSD | 13.5亿 | 6.74 | -0.19% | 90,379.7万 | 04/23 14:27:06 |  |
| 100 | VERI/Veritaseum | 2.44亿 | 113.47 | -5.88% | 981.88万 | 03/07 14:57:02 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 100 | PIVX/PIVX | 3.51亿 | 6.19 | 0.73% | 999.6万 | 04/23 13:57:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/10 09:29:03 |  |
| 63 | AOA/Aurora | 6.88亿 | 0.11 | -2.02% | 2,038.85万 | 04/23 14:27:06 |  |
| 98 | LRC/Loopring | 3.76亿 | 0.45 | 1.25% | 10,175.3万 | 04/23 14:27:02 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 44 | XET/ETERNAL TOKEN | 7.68亿 | 11.31 | 147.61% | 333.7万 | 12/29 03:57:35 |  |
| 99 | KNC/Kyber Network | 3.39亿 | 2.04 | 8.46% | 17,654万 | 04/21 16:27:02 |  |
| 100 | QASH/QASH | 3.59亿 | 1.03 | -5.1% | 437.14万 | 04/09 06:48:04 |  |
币种行情列表
