2019:04:23   今天是星期二   14:40:16
APP下载 万链之家APP

Android

区块链行情统计

1,865币种总量(个)

14,465.2币种流通总市值¥ (亿)

752.8524H交易总额¥ (亿)

1BTC/Bitcoin / ¥ 65,725.8亿

144.17%

2ETH/Ethereum / ¥ 12,369.6亿

60.25%

3XRP/XRP / ¥ 9,191.75亿

10.2%

4其他币 / ¥ 57,364.85亿

-114.62%

24小时涨幅榜

排行 名称 价格(¥) 涨幅
1 XET 11.31 147.61%
2 FUN 0.05 54.16%
3 MOAC 6.46 46.01%
4 PAY 2.45 41.22%

24小时成交榜

排行 名称 价格(¥) 成交量(24H)
1 BTC 37216 1085.36亿
2 USDT 6.76 930.87亿
3 ETH 1169.43 453.57亿
4 LTC 524.71 193.29亿

币种行情列表

定价:

排名 币种 市值 (¥) 价格 (¥) 24H涨跌幅 24H成交额 (¥) 更新时间 7d价格趋势
1 BTC/Bitcoin 6,572.58亿 37216 4.62% 10,853,600万 04/23 14:27:26
2 ETH/Ethereum 1,236.96亿 1169.43 2.46% 4,535,690万 04/23 14:27:19
3 XRP/XRP 919.18亿 2.19 -0.13% 767,992万 04/23 14:27:02
4 BCH/Bitcoin Cash 361.27亿 2036.07 4.99% 911,925万 04/23 14:27:04
5 EOS/EOS 336.86亿 35.73 2.64% 1,488,090万 04/23 14:27:05
9 XLM/Stellar 148.18亿 0.77 1.36% 171,270万 04/23 14:27:02
6 LTC/Litecoin 322.49亿 524.71 2.67% 1,932,910万 04/23 14:27:04
8 USDT/Tether 176.49亿 6.76 -0.05% 9,308,660万 04/23 14:27:12
10 ADA/Cardano 138.81亿 0.54 8.69% 72,216.3万 04/23 14:27:03
12 XMR/Monero 78.85亿 465.63 1.36% 86,497.8万 04/23 14:27:01
16 MIOTA/IOTA 58.09亿 2.09 1.9% 9,067.31万 04/23 14:27:02
11 TRX/TRON 112.67亿 0.17 0.88% 285,009万 04/23 14:27:04
18 ETC/Ethereum Classic 44.06亿 40.08 1.62% 252,207万 04/23 14:27:02
13 DASH/Dash 72.69亿 829.36 2.3% 180,624万 04/23 14:27:01
17 NEO/NEO 47.94亿 73.75 2.91% 183,473万 04/23 14:27:03
7 BNB/Binance Coin 223.28亿 158.16 -1.95% 171,050万 04/23 14:27:03
21 XEM/NEM 39.05亿 0.43 2.1% 13,543.9万 04/23 14:27:01
15 XTZ/Tezos 65.27亿 9.86 11.11% 4,684.89万 04/23 14:27:03
25 VET/VeChain 26.06亿 0.05 3.71% 15,048.3万 04/23 14:27:07
23 ZEC/Zcash 29.73亿 466.22 3.21% 164,059万 04/23 14:27:02
29 OMG/OmiseGO 17.65亿 12.59 1.94% 57,180.6万 04/23 14:27:03
35 LSK/Lisk 15.94亿 13.7 3.23% 3,508.34万 04/23 14:27:01
42 ZRX/0x 12.33亿 2.1 0.27% 13,193.7万 04/23 14:27:03
32 QTUM/Qtum 16.66亿 18.63 2.46% 85,667.9万 04/23 14:27:02
19 ONT/Ontology 41.98亿 8.48 4.98% 71,370.9万 04/23 14:27:05
27 BTG/Bitcoin Gold 20.13亿 114.94 2.15% 10,043.3万 04/23 14:27:03
31 DCR/Decred 16.89亿 174.66 2.42% 1,158.54万 04/23 14:27:01
44 BCN/Bytecoin 11.19亿 0.01 1.46% 211.16万 04/23 14:27:00
20 MKR/Maker 41.14亿 4113.92 1.79% 845.83万 04/23 14:27:02
26 DOGE/Dogecoin 22.63亿 0.02 2.67% 25,672.2万 04/23 14:27:02
45 BTS/BitShares 10.97亿 0.4 0.4% 7,015.18万 04/23 14:27:01
41 ZIL/Zilliqa 12.41亿 0.14 3.21% 9,952.02万 04/23 14:27:04
47 DGB/DigiByte 10.39亿 0.09 3.94% 1,075.9万 04/23 14:27:00
39 ICX/ICON 12.81亿 2.71 11.94% 26,643.8万 04/23 14:27:03
53 STEEM/Steem 8.61亿 2.76 -0.6% 833.76万 04/23 14:27:01
49 AE/Aeternity 9.83亿 3.77 3.86% 25,598.7万 04/23 14:27:02
34 NANO/Nano 16.02亿 12.02 4.84% 8,716.88万 04/23 14:27:02
28 WAVES/Waves 17.85亿 17.85 2.74% 11,486.8万 04/23 14:27:02
95 MOAC/MOAC 4.03亿 6.46 46.01% 152.19万 04/05 23:28:05
50 XVG/Verge 9.46亿 0.06 6.74% 2,920.61万 04/23 14:27:01
22 BAT/Basic Attention Token 32.84亿 2.63 -6.28% 60,263.5万 04/23 14:27:02
33 REP/Augur 16.33亿 148.47 -0.85% 9,476.06万 04/23 14:27:01
54 SC/Siacoin 8.43亿 0.02 0.78% 2,674.75万 04/23 14:27:01
81 PPT/Populous 4.79亿 9 2.43% 1,356.86万 04/23 14:27:02
57 BTM/Bytom 7.6亿 0.76 6.93% 4,848.92万 04/23 14:27:02
37 BCD/Bitcoin Diamond 13.86亿 7.43 7.1% 2,705.68万 04/23 14:27:03
52 NPXS/Pundi X 9.01亿 0 -0.6% 2,750.88万 04/23 14:27:05
100 RHOC/RChain 4.03亿 1.04 -1.5% 354.93万 10/20 14:59:38
100 ETP/Metaverse ETP 3.35亿 4.74 -5.69% 14,966.1万 04/11 21:28:01
61 STRAT/Stratis 7.07亿 7.12 0.75% 1,134.86万 04/23 14:27:01
69 GNT/Golem 5.79亿 0.6 -0.92% 1,756.81万 04/23 14:27:02
65 SNT/Status 6.08亿 0.18 4.1% 10,868.3万 04/23 14:27:02
96 HC/HyperCash 3.85亿 8.83 3.14% 980.87万 04/23 14:27:02
60 KCS/KuCoin Shares 7.16亿 7.97 0.4% 13,844.1万 04/23 14:27:03
55 KMD/Komodo 8.21亿 7.27 0.38% 786.1万 04/23 14:27:01
100 MITH/Mithril 2.33亿 0.48 -0.63% 2,801.1万 12/31 04:57:23
87 DCN/Dentacoin 2.25亿 0 -2.06% 15.52万 01/30 20:27:02
46 IOST/IOST 10.82亿 0.09 -0.21% 18,184.3万 04/23 14:27:04
93 MAID/MaidSafeCoin 3.95亿 0.87 -5.35% 387.64万 04/23 14:27:00
85 DGD/DigixDAO 4.49亿 224.44 25% 20,788万 04/23 14:27:01
74 ARDR/Ardor 5.43亿 0.54 1.96% 404.71万 04/23 14:27:01
59 WTC/Waltonchain 7.18亿 17.46 2.08% 4,135.85万 04/23 14:27:02
43 LINK/Chainlink 11.64亿 3.33 -1.56% 4,096.62万 04/23 14:27:03
56 HT/Huobi Token 8.15亿 16.3 -0.61% 64,540.6万 04/23 14:27:05
91 AION/Aion 4.04亿 1.34 8.3% 2,352.62万 04/23 14:27:03
80 MONA/MonaCoin 4.91亿 7.47 4.25% 6,124.14万 04/23 14:27:00
77 CNX/Cryptonex 5.11亿 9.18 -4.51% 6,152.44万 04/23 14:27:02
86 ELF/aelf 4.31亿 1.3 5.63% 9,494.37万 04/23 14:27:04
70 XIN/Mixin 5.76亿 1308.04 -0.45% 533.66万 04/23 14:27:04
100 WAN/Wanchain 2.99亿 2.82 3.15% 2,984.3万 03/29 14:57:06
100 ZEN/Horizen 3.49亿 56.12 4.25% 2,258.54万 04/12 03:11:03
94 FUN/FunFair 2.69亿 0.05 54.16% 6,367.03万 11/29 06:55:12
72 GXC/GXChain 5.52亿 9.2 4.29% 10,055.5万 04/23 14:27:02
95 NAS/Nebulas 3.88亿 8.53 6.95% 6,000.39万 04/23 14:27:02
99 KIN/Kin 2.87亿 0 -2.17% 1,261.92万 03/21 01:56:03
99 BNT/Bancor 2.74亿 4.36 -11.23% 6,396.08万 03/11 07:59:04
40 HOT/Holo 12.58亿 0.01 2.35% 6,910.61万 04/23 14:27:05
100 BTCP/Bitcoin Private 2.06亿 10.02 -1.99% 64.34万 02/15 00:57:05
100 POWR/Power Ledger 3.43亿 0.85 -1.34% 1,931.45万 04/23 10:59:05
100 TTU/TaTaTu 4.6亿 4.76 -14.28% 188.56万 09/03 20:57:39
94 XZC/Zcoin 3.91亿 53.33 1.99% 735.13万 04/23 14:27:01
100 RDD/ReddCoin 3.47亿 0.01 5.29% 211.61万 04/19 04:29:01
92 MANA/Decentraland 3.99亿 0.38 4.39% 4,265.2万 04/23 14:27:03
97 EMC/Emercoin 3.87亿 9.19 18.2% 288.25万 09/28 11:28:23
97 ELA/Elastos 3.77亿 24.84 -4.28% 2,941.84万 04/23 14:27:05
87 ARK/Ark 4.2亿 3.83 -5.33% 613.08万 04/23 14:27:02
75 MCO/Crypto.com 5.33亿 33.76 -0.95% 5,960.49万 04/23 14:27:02
100 NXT/Nxt 2.04亿 0.2 1.64% 313.05万 12/11 16:59:03
79 WAX/WAX 4.96亿 0.53 -3.57% 602.6万 04/23 14:27:04
38 TUSD/TrueUSD 13.5亿 6.74 -0.19% 90,379.7万 04/23 14:27:06
100 VERI/Veritaseum 2.44亿 113.47 -5.88% 981.88万 03/07 14:57:02
100 CTXC/Cortex 3.91亿 2.61 -3.1% 14,012.7万 10/03 22:57:43
100 PIVX/PIVX 3.51亿 6.19 0.73% 999.6万 04/23 13:57:02
99 PAY/TenX 2.8亿 2.45 41.22% 3,961.37万 03/10 09:29:03
63 AOA/Aurora 6.88亿 0.11 -2.02% 2,038.85万 04/23 14:27:06
98 LRC/Loopring 3.76亿 0.45 1.25% 10,175.3万 04/23 14:27:02
98 DROP/Dropil 2.48亿 0.01 -10.67% 199.23万 11/24 06:29:43
44 XET/ETERNAL TOKEN 7.68亿 11.31 147.61% 333.7万 12/29 03:57:35
99 KNC/Kyber Network 3.39亿 2.04 8.46% 17,654万 04/21 16:27:02
100 QASH/QASH 3.59亿 1.03 -5.1% 437.14万 04/09 06:48:04
查看更多