2019:05:20 今天是星期一 07:31:54
APP下载
Android
Android
1,865币种总量(个)
14,465.2币种流通总市值¥ (亿)
752.8524H交易总额¥ (亿)
1BTC/Bitcoin / ¥ 101,032亿
236.49%2ETH/Ethereum / ¥ 19,328.4亿
110.45%3XRP/XRP / ¥ 12,285.9亿
25.4%4其他币 / ¥ 12,005.7亿
-272.34%| 排行 | 名称 | 价格(￥) | 涨幅 |
| 1 | XET | 11.31 | 147.61% |
| 2 | FUN | 0.05 | 54.16% |
| 3 | MOAC | 6.46 | 46.01% |
| 4 | PAY | 2.45 | 41.22% |
| 排行 | 名称 | 价格(￥) | 成交量(24H) |
| 1 | USDT | 7 | 1840.64亿 |
| 2 | BTC | 57046.6 | 1780.44亿 |
| 3 | ETH | 1821.05 | 831.56亿 |
| 4 | LTC | 666.97 | 284.71亿 |
| 排名 | 币种 | 市值 (￥) | 价格 (￥) | 24H涨跌幅 | 24H成交额 (￥) | 更新时间 | 7d价格趋势 |
| 1 | BTC/Bitcoin | 10,103.2亿 | 57046.6 | 13.18% | 17,804,400万 | 05/20 07:28:28 |  |
| 2 | ETH/Ethereum | 1,932.84亿 | 1821.05 | 11.72% | 8,315,580万 | 05/20 07:28:18 |  |
| 3 | XRP/XRP | 1,228.59亿 | 2.92 | 12.93% | 1,912,000万 | 05/20 07:28:04 |  |
| 4 | BCH/Bitcoin Cash | 526.59亿 | 2959.79 | 19% | 2,290,570万 | 05/20 07:28:05 |  |
| 5 | EOS/EOS | 413.55亿 | 45.33 | 11.08% | 2,054,820万 | 05/20 07:28:05 |  |
| 9 | XLM/Stellar | 189.2亿 | 0.98 | 10.25% | 367,214万 | 05/20 07:28:04 |  |
| 6 | LTC/Litecoin | 412.5亿 | 666.97 | 10.93% | 2,847,120万 | 05/20 07:28:03 |  |
| 8 | USDT/Tether | 198.74亿 | 7 | 1.4% | 18,406,400万 | 05/20 07:28:10 |  |
| 10 | ADA/Cardano | 158亿 | 0.61 | 10.79% | 100,641万 | 05/20 07:28:05 |  |
| 12 | XMR/Monero | 106.54亿 | 627.06 | 13.6% | 46,412.2万 | 05/20 07:28:02 |  |
| 15 | MIOTA/IOTA | 82.27亿 | 2.96 | 10.23% | 22,339万 | 05/20 07:28:03 |  |
| 11 | TRX/TRON | 136.34亿 | 0.2 | 9.8% | 512,644万 | 05/20 07:28:06 |  |
| 18 | ETC/Ethereum Classic | 60.74亿 | 54.93 | 10.3% | 478,369万 | 05/20 07:28:03 |  |
| 13 | DASH/Dash | 102.4亿 | 1161.59 | 18.52% | 342,054万 | 05/20 07:28:02 |  |
| 20 | NEO/NEO | 53.2亿 | 81.85 | 9.77% | 332,740万 | 05/20 07:28:03 |  |
| 7 | BNB/Binance Coin | 286.79亿 | 203.14 | 4.43% | 338,952万 | 05/20 07:28:04 |  |
| 19 | XEM/NEM | 59.7亿 | 0.66 | 9.78% | 25,049万 | 05/20 07:28:02 |  |
| 14 | XTZ/Tezos | 83.32亿 | 12.6 | 10.8% | 5,173.56万 | 05/20 07:28:04 |  |
| 25 | VET/VeChain | 30.91亿 | 0.06 | 3.18% | 14,573.3万 | 05/20 07:28:08 |  |
| 23 | ZEC/Zcash | 35.79亿 | 544.77 | 8.88% | 363,203万 | 05/20 07:28:04 |  |
| 33 | OMG/OmiseGO | 20.11亿 | 14.34 | 4.66% | 84,609.2万 | 05/20 07:28:05 |  |
| 38 | LSK/Lisk | 16.63亿 | 14.21 | 5.4% | 3,242.47万 | 05/20 07:28:02 |  |
| 42 | ZRX/0x | 13.82亿 | 2.35 | 5.07% | 28,884.7万 | 05/20 07:28:04 |  |
| 31 | QTUM/Qtum | 21.36亿 | 22.31 | 13.85% | 165,124万 | 05/20 07:28:04 |  |
| 21 | ONT/Ontology | 49.61亿 | 10.02 | 9.95% | 75,395万 | 05/20 07:28:07 |  |
| 26 | BTG/Bitcoin Gold | 27.78亿 | 158.61 | 11.24% | 17,412万 | 05/20 07:28:05 |  |
| 32 | DCR/Decred | 20.62亿 | 210.3 | 5.06% | 1,807.99万 | 05/20 07:28:02 |  |
| 47 | BCN/Bytecoin | 12.56亿 | 0.01 | 10.7% | 368.53万 | 05/20 07:28:01 |  |
| 22 | MKR/Maker | 47.15亿 | 4714.65 | 8.53% | 4,493.9万 | 05/20 07:28:03 |  |
| 28 | DOGE/Dogecoin | 26.38亿 | 0.02 | 5.86% | 44,033.9万 | 05/20 07:28:03 |  |
| 44 | BTS/BitShares | 13.22亿 | 0.49 | 11% | 5,888.7万 | 05/20 07:28:02 |  |
| 49 | ZIL/Zilliqa | 11.38亿 | 0.13 | 7.31% | 17,666.6万 | 05/20 07:28:06 |  |
| 51 | DGB/DigiByte | 10.66亿 | 0.09 | 3.88% | 3,561.59万 | 05/20 07:28:01 |  |
| 46 | ICX/ICON | 12.84亿 | 2.71 | 4.62% | 11,273.3万 | 05/20 07:28:05 |  |
| 63 | STEEM/Steem | 8.09亿 | 2.54 | 5.02% | 857.51万 | 05/20 07:28:02 |  |
| 53 | AE/Aeternity | 10.24亿 | 3.86 | 9.45% | 26,116.4万 | 05/20 07:28:03 |  |
| 36 | NANO/Nano | 16.91亿 | 12.69 | 7.23% | 12,039.4万 | 05/20 07:28:03 |  |
| 34 | WAVES/Waves | 17.82亿 | 17.82 | 7.65% | 21,896.2万 | 05/20 07:28:03 |  |
| 95 | MOAC/MOAC | 4.03亿 | 6.46 | 46.01% | 152.19万 | 04/05 23:28:05 |  |
| 48 | XVG/Verge | 12.28亿 | 0.08 | 20.14% | 7,707.71万 | 05/20 07:28:02 |  |
| 24 | BAT/Basic Attention Token | 33.58亿 | 2.66 | 2.17% | 43,778.6万 | 05/20 07:28:04 |  |
| 35 | REP/Augur | 17.41亿 | 158.25 | 4.83% | 11,673.3万 | 05/20 07:28:02 |  |
| 54 | SC/Siacoin | 9.65亿 | 0.02 | 8.9% | 1,602.99万 | 05/20 07:28:02 |  |
| 99 | PPT/Populous | 3.83亿 | 7.19 | 4.2% | 3,559.47万 | 05/19 22:57:03 |  |
| 59 | BTM/Bytom | 8.78亿 | 0.88 | 9.55% | 5,664.53万 | 05/20 07:28:04 |  |
| 43 | BCD/Bitcoin Diamond | 13.23亿 | 7.1 | 8.5% | 2,450.55万 | 05/20 07:28:05 |  |
| 50 | NPXS/Pundi X | 11.12亿 | 0.01 | 4.77% | 5,124.68万 | 05/20 07:28:07 |  |
| 100 | RHOC/RChain | 4.03亿 | 1.04 | -1.5% | 354.93万 | 10/20 14:59:38 |  |
| 97 | ETP/Metaverse ETP | 4亿 | 5.61 | 11.42% | 13,682.7万 | 05/20 07:28:03 |  |
| 70 | STRAT/Stratis | 6.28亿 | 6.32 | 5.78% | 1,278.72万 | 05/20 07:28:02 |  |
| 71 | GNT/Golem | 6.17亿 | 0.64 | 8.94% | 1,770.1万 | 05/20 07:28:03 |  |
| 66 | SNT/Status | 6.61亿 | 0.19 | 6.58% | 13,795万 | 05/20 07:28:04 |  |
| 96 | HC/HyperCash | 4亿 | 9.2 | 8.46% | 1,336.49万 | 05/20 07:28:04 |  |
| 67 | KCS/KuCoin Shares | 6.57亿 | 7.33 | 4.69% | 6,489.4万 | 05/20 07:28:04 |  |
| 58 | KMD/Komodo | 9.08亿 | 8 | 2.54% | 3,489.9万 | 05/20 07:28:02 |  |
| 100 | MITH/Mithril | 2.33亿 | 0.48 | -0.63% | 2,801.1万 | 12/31 04:57:23 |  |
| 87 | DCN/Dentacoin | 2.25亿 | 0 | -2.06% | 15.52万 | 01/30 20:27:02 |  |
| 52 | IOST/IOST | 10.46亿 | 0.09 | 5.57% | 14,509.4万 | 05/20 07:28:06 |  |
| 73 | MAID/MaidSafeCoin | 5.71亿 | 1.26 | 13.76% | 281.06万 | 05/20 07:28:01 |  |
| 85 | DGD/DigixDAO | 5.01亿 | 250.53 | 3.65% | 907.59万 | 05/20 07:28:02 |  |
| 80 | ARDR/Ardor | 5.43亿 | 0.54 | 4.46% | 790.09万 | 05/20 07:28:02 |  |
| 68 | WTC/Waltonchain | 6.5亿 | 15.6 | 2.98% | 15,602.1万 | 05/20 07:28:04 |  |
| 30 | LINK/Chainlink | 24.16亿 | 6.9 | 6.1% | 27,429.8万 | 05/20 07:28:04 |  |
| 55 | HT/Huobi Token | 9.49亿 | 18.99 | 2.37% | 55,807.5万 | 05/20 07:28:06 |  |
| 89 | AION/Aion | 4.64亿 | 1.5 | 8.23% | 3,273.22万 | 05/20 07:28:04 |  |
| 83 | MONA/MonaCoin | 5.12亿 | 7.79 | 12.11% | 3,124.88万 | 05/20 07:28:01 |  |
| 69 | CNX/Cryptonex | 6.29亿 | 11.3 | 9.79% | 13,825.2万 | 05/20 07:28:04 |  |
| 76 | ELF/aelf | 5.56亿 | 1.55 | 14.45% | 10,266.4万 | 05/20 07:28:05 |  |
| 77 | XIN/Mixin | 5.52亿 | 1243.43 | 8.13% | 382.18万 | 05/20 07:28:05 |  |
| 100 | WAN/Wanchain | 2.99亿 | 2.82 | 3.15% | 2,984.3万 | 03/29 14:57:06 |  |
| 75 | ZEN/Horizen | 5.64亿 | 86.91 | 7.74% | 6,283.39万 | 05/20 07:28:03 |  |
| 94 | FUN/FunFair | 2.69亿 | 0.05 | 54.16% | 6,367.03万 | 11/29 06:55:12 |  |
| 90 | GXC/GXChain | 4.62亿 | 7.7 | 6.37% | 5,545.23万 | 05/20 07:28:03 |  |
| 100 | NAS/Nebulas | 3.93亿 | 8.65 | 2.67% | 7,967.08万 | 05/17 00:57:03 |  |
| 99 | KIN/Kin | 2.87亿 | 0 | -2.17% | 1,261.92万 | 03/21 01:56:03 |  |
| 99 | BNT/Bancor | 2.74亿 | 4.36 | -11.23% | 6,396.08万 | 03/11 07:59:04 |  |
| 40 | HOT/Holo | 14.57亿 | 0.01 | 2.9% | 13,505.4万 | 05/20 07:28:07 |  |
| 100 | BTCP/Bitcoin Private | 2.06亿 | 10.02 | -1.99% | 64.34万 | 02/15 00:57:05 |  |
| 100 | POWR/Power Ledger | 3.2亿 | 0.79 | 6.83% | 1,904.47万 | 04/28 15:27:04 |  |
| 100 | TTU/TaTaTu | 4.6亿 | 4.76 | -14.28% | 188.56万 | 09/03 20:57:39 |  |
| 100 | XZC/Zcoin | 3.91亿 | 51.94 | 6.92% | 1,051.41万 | 05/20 07:28:03 |  |
| 99 | RDD/ReddCoin | 3.93亿 | 0.01 | 6.61% | 539.69万 | 05/20 07:28:01 |  |
| 95 | MANA/Decentraland | 4.07亿 | 0.39 | -0.62% | 11,437.7万 | 05/20 07:28:04 |  |
| 97 | EMC/Emercoin | 3.87亿 | 9.19 | 18.2% | 288.25万 | 09/28 11:28:23 |  |
| 97 | ELA/Elastos | 3.85亿 | 25.13 | 5.12% | 2,375.44万 | 05/19 23:59:05 |  |
| 87 | ARK/Ark | 4.7亿 | 4.18 | 6.65% | 866.02万 | 05/20 07:28:03 |  |
| 79 | MCO/Crypto.com | 5.5亿 | 34.79 | 1.14% | 9,662.66万 | 05/20 07:28:04 |  |
| 100 | NXT/Nxt | 2.04亿 | 0.2 | 1.64% | 313.05万 | 12/11 16:59:03 |  |
| 88 | WAX/WAX | 4.66亿 | 0.49 | 5.21% | 317.59万 | 05/20 07:28:05 |  |
| 37 | TUSD/TrueUSD | 16.85亿 | 6.93 | 0.47% | 209,873万 | 05/20 07:28:07 |  |
| 100 | VERI/Veritaseum | 2.44亿 | 113.47 | -5.88% | 981.88万 | 03/07 14:57:02 |  |
| 100 | CTXC/Cortex | 3.91亿 | 2.61 | -3.1% | 14,012.7万 | 10/03 22:57:43 |  |
| 100 | PIVX/PIVX | 3.45亿 | 6.07 | -1.87% | 893.56万 | 04/23 17:00:02 |  |
| 99 | PAY/TenX | 2.8亿 | 2.45 | 41.22% | 3,961.37万 | 03/10 09:29:03 |  |
| 56 | AOA/Aurora | 9.49亿 | 0.15 | 0.56% | 1,306.88万 | 05/20 07:28:07 |  |
| 98 | LRC/Loopring | 3.97亿 | 0.44 | 5.99% | 6,887.3万 | 05/20 07:28:04 |  |
| 98 | DROP/Dropil | 2.48亿 | 0.01 | -10.67% | 199.23万 | 11/24 06:29:43 |  |
| 44 | XET/ETERNAL TOKEN | 7.68亿 | 11.31 | 147.61% | 333.7万 | 12/29 03:57:35 |  |
| 99 | KNC/Kyber Network | 3.39亿 | 2.04 | 8.46% | 17,654万 | 04/21 16:27:02 |  |
| 98 | QASH/QASH | 3.35亿 | 0.96 | 15.24% | 292.09万 | 05/07 15:27:04 |  |
币种行情列表
